FTSE Italia All Share Food Beverage and Tobacco Index (ITLMS4510)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 963.29 | 1.38537994076 | 69532.55 | 72599.76 | 68809.71 | 0 | 0 | IX |
| 4 | 5125.22 | 7.84024994715 | 65370.62 | 76867.74 | 65349.29 | 0 | 0 | IX |
| 12 | -1618.09 | -2.24379672554 | 72113.93 | 76867.74 | 62563.34 | 0 | 0 | IX |
| 26 | -16363.68 | -18.8392475574 | 86859.52 | 92584.01 | 62563.34 | 0 | 0 | IX |
| 52 | -36383.87 | -34.0418869026 | 106879.71 | 114560.03 | 62563.34 | 0 | 0 | IX |
| 156 | -44007.39 | -38.4333175579 | 114503.23 | 145481.89 | 62563.34 | 0 | 0 | IX |
| 260 | -38693.04 | -35.4367953953 | 109188.88 | 149096.33 | 62563.34 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
