![FTSE Italia All Share Food Beverage and Tobacco Index](/common/images/company/BITI_ITLMS4510.png)
FTSE Italia All Share Food Beverage and Tobacco Index (ITLMS4510)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 206.88 | 0.206957671214 | 99962.47 | 101390.82 | 97935.36 | 0 | 0 | IX |
4 | -4289.58 | -4.1064751477 | 104458.93 | 104643.15 | 97821.69 | 0 | 0 | IX |
12 | -7388.92 | -6.86969026185 | 107558.27 | 114560.03 | 97821.69 | 0 | 0 | IX |
26 | -6815.36 | -6.37040564021 | 106984.71 | 117055.01 | 97821.69 | 0 | 0 | IX |
52 | -42018.6 | -29.5514493317 | 142187.95 | 142350.03 | 97821.69 | 0 | 0 | IX |
156 | -28396.05 | -22.0868522946 | 128565.4 | 149096.33 | 97821.69 | 0 | 0 | IX |
260 | -9019.53 | -8.26048403464 | 109188.88 | 149096.33 | 97821.69 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.