Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Italia All Share Food Beverage and Tobacco Index | ITLMS4510 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
109,097.07 | 107,892.56 | 109,819.92 | 107,944.49 | 108,907.33 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 100,931.90 - 145,481.89 |
FTSE Italia All Share Fo... News
Loading Messages....
Historical ITLMS4510 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110,782.83 | 110,782.83 | 107,230.26 | 0.00 | 0 | -2,838.34 | -2.56% |
1 Month | 107,131.31 | 114,560.03 | 106,302.27 | 0.00 | 0 | 813.18 | 0.76% |
3 Months | 108,402.91 | 114,560.03 | 100,931.90 | 0.00 | 0 | -458.42 | -0.42% |
6 Months | 118,359.92 | 118,938.21 | 100,931.90 | 0.00 | 0 | -10,415.43 | -8.80% |
1 Year | 137,978.38 | 145,481.89 | 100,931.90 | 0.00 | 0 | -30,033.89 | -21.77% |
3 Years | 118,687.11 | 149,096.33 | 98,472.22 | 0.00 | 0 | -10,742.62 | -9.05% |
5 Years | 109,188.88 | 149,096.33 | 98,472.22 | 0.00 | 0 | -1,244.39 | -1.14% |