Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Food Beverage and Tobacco Index | ITLMS4510 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 159.75 | 0.14% | 111,264.15 | 11:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111,496.09 | 110,623.17 | 111,664.56 | 111,104.40 |
ITLMS4510 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107,925.57 | 114,502.97 | 107,882.17 | 0.00 | 0 | 3,338.58 | 3.09% |
| 1 Month | 101,418.00 | 114,502.97 | 100,931.90 | 0.00 | 0 | 9,846.15 | 9.71% |
| 3 Months | 112,138.00 | 117,055.01 | 100,931.90 | 0.00 | 0 | -873.85 | -0.78% |
| 6 Months | 119,568.19 | 122,768.15 | 100,931.90 | 0.00 | 0 | -8,304.04 | -6.95% |
| 1 Year | 138,144.88 | 145,481.89 | 100,931.90 | 0.00 | 0 | -26,880.73 | -19.46% |
| 3 Years | 115,627.78 | 149,096.33 | 98,472.22 | 0.00 | 0 | -4,363.63 | -3.77% |
| 5 Years | 109,188.88 | 149,096.33 | 98,472.22 | 0.00 | 0 | 2,075.27 | 1.90% |
ITLMS4510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 111,104.40 | -758.28 | -0.68% | 112,010.58 | 112,088.14 | 110,609.40 | 0 |
| May 10 2024 | 111,862.68 | -870.12 | -0.77% | 113,155.59 | 113,263.53 | 111,862.68 | 0 |
| May 09 2024 | 112,732.80 | 345.40 | 0.31% | 112,601.86 | 113,929.28 | 112,420.38 | 0 |
| May 08 2024 | 112,387.40 | -2,104.56 | -1.84% | 114,008.23 | 114,286.30 | 111,597.07 | 0 |
| May 07 2024 | 114,491.96 | 6,798.44 | 6.31% | 107,925.57 | 114,502.97 | 107,882.17 | 0 |
| May 06 2024 | 107,693.52 | -72.52 | -0.07% | 108,529.14 | 108,529.14 | 107,269.24 | 0 |
| May 03 2024 | 107,766.04 | 750.17 | 0.70% | 107,558.27 | 108,769.42 | 107,296.87 | 0 |
| May 02 2024 | 107,015.87 | -577.77 | -0.54% | 107,776.81 | 108,266.91 | 106,743.72 | 0 |
| Apr 30 2024 | 107,593.64 | 569.70 | 0.53% | 107,131.31 | 108,030.94 | 106,302.27 | 0 |
| Apr 29 2024 | 107,023.94 | -163.21 | -0.15% | 107,322.80 | 107,745.86 | 106,979.60 | 0 |
| Apr 26 2024 | 107,187.15 | 182.70 | 0.17% | 107,583.76 | 108,420.67 | 107,086.54 | 0 |
| Apr 25 2024 | 107,004.45 | -1,150.02 | -1.06% | 108,197.64 | 108,197.64 | 106,048.00 | 0 |
| Apr 24 2024 | 108,154.47 | -1,072.56 | -0.98% | 109,348.32 | 109,575.26 | 107,330.52 | 0 |
| Apr 23 2024 | 109,227.03 | 672.85 | 0.62% | 108,991.88 | 109,546.34 | 107,888.07 | 0 |
| Apr 22 2024 | 108,554.18 | 675.87 | 0.63% | 108,682.43 | 108,901.10 | 107,780.78 | 0 |
| Apr 19 2024 | 107,878.31 | 977.58 | 0.91% | 106,701.29 | 108,427.01 | 106,108.97 | 0 |
| Apr 18 2024 | 106,900.73 | 2,610.46 | 2.50% | 104,394.35 | 107,144.46 | 103,968.04 | 0 |
| Apr 17 2024 | 104,290.27 | 2,220.07 | 2.18% | 102,229.20 | 104,290.27 | 102,229.20 | 0 |
| Apr 16 2024 | 102,070.20 | 60.68 | 0.06% | 101,418.00 | 102,391.02 | 100,931.90 | 0 |
| Apr 15 2024 | 102,009.52 | -3,246.14 | -3.08% | 101,731.53 | 103,011.32 | 101,282.08 | 0 |
