FTSE Italia All Share Media Index (ITLMS4030)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 180.8 | 1.87019908104 | 9667.42 | 9951.93 | 9601.11 | 0 | 0 | IX |
| 4 | 567.13 | 6.11059692342 | 9281.09 | 9951.93 | 9187.51 | 0 | 0 | IX |
| 12 | 893.92 | 9.98313659359 | 8954.3 | 9951.93 | 8803.48 | 0 | 0 | IX |
| 26 | 566.9 | 6.10796740119 | 9281.32 | 9983.3 | 8803.48 | 0 | 0 | IX |
| 52 | 2224.44 | 29.1776520309 | 7623.78 | 10595.21 | 7484.93 | 0 | 0 | IX |
| 156 | -351.36 | -3.44484772902 | 10199.58 | 10654.5 | 5527.93 | 0 | 0 | IX |
| 260 | -429.56 | -4.17950179903 | 10277.78 | 12539.59 | 5527.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
