FTSE Italia All Share Media Index (ITLMS4030)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 366.4 | 3.88574385906 | 9429.34 | 10020.57 | 9380.74 | 0 | 0 | IX |
| 4 | -918.8 | -8.57526314709 | 10714.54 | 10892.98 | 8561.95 | 0 | 0 | IX |
| 12 | 359.3 | 3.80757997719 | 9436.44 | 10892.98 | 8561.95 | 0 | 0 | IX |
| 26 | 118.61 | 1.2256733143 | 9677.13 | 10892.98 | 8561.95 | 0 | 0 | IX |
| 52 | 1537.57 | 18.618773893 | 8258.17 | 10892.98 | 8226.43 | 0 | 0 | IX |
| 156 | 590.96 | 6.4201425781 | 9204.78 | 10892.98 | 5527.93 | 0 | 0 | IX |
| 260 | -482.04 | -4.69011790484 | 10277.78 | 12539.59 | 5527.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
