![FTSE Italia All Share Media Index](/common/images/company/BITI_ITLMS4030.png)
FTSE Italia All Share Media Index (ITLMS4030)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -677.46 | -6.44118494376 | 10517.63 | 10522.41 | 9667.62 | 0 | 0 | IX |
4 | 150.81 | 1.55644954878 | 9689.36 | 10595.21 | 9591.73 | 0 | 0 | IX |
12 | 899.89 | 10.0655684162 | 8940.28 | 10595.21 | 8925.54 | 0 | 0 | IX |
26 | 1615.01 | 19.6349979818 | 8225.16 | 10595.21 | 7484.93 | 0 | 0 | IX |
52 | 2030 | 25.9917517801 | 7810.17 | 10595.21 | 6383.3 | 0 | 0 | IX |
156 | -1367.92 | -12.204755672 | 11208.09 | 12539.59 | 5527.93 | 0 | 0 | IX |
260 | -437.61 | -4.25782610642 | 10277.78 | 12539.59 | 5527.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.