FTSE Italia All Share Automobiles and Parts Index (ITLMS4010)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21073.93 | 6.56802401398 | 320856.47 | 349016.55 | 320810.64 | 0 | 0 | IX |
| 4 | -55360.09 | -13.9344110653 | 397290.49 | 398609.71 | 320732.83 | 0 | 0 | IX |
| 12 | -67475.9 | -16.4814024601 | 409406.3 | 467567.32 | 320732.83 | 0 | 0 | IX |
| 26 | -72513.37 | -17.4965520654 | 414443.77 | 467567.32 | 320732.83 | 0 | 0 | IX |
| 52 | -179228.86 | -34.3904203103 | 521159.26 | 526384.85 | 320732.83 | 0 | 0 | IX |
| 156 | 56691.97 | 19.8752916989 | 285238.43 | 558313.7 | 245807.3 | 0 | 0 | IX |
| 260 | 67769.25 | 24.7187648578 | 274161.15 | 558313.7 | 245807.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
