FTSE Italia All Share Automobiles and Parts Index (ITLMS4010)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1252.04 | -0.270817810565 | 462318.19 | 467014.56 | 451247.08 | 0 | 0 | IX |
| 4 | -534.13 | -0.115712668112 | 461600.28 | 472326.08 | 441823.95 | 0 | 0 | IX |
| 12 | -45863.74 | -9.04735366857 | 506929.89 | 515376 | 441823.95 | 0 | 0 | IX |
| 26 | 31008.13 | 7.21022014657 | 430058.02 | 558313.7 | 412590.91 | 0 | 0 | IX |
| 52 | 83375.43 | 22.0750538959 | 377690.72 | 558313.7 | 363904.54 | 0 | 0 | IX |
| 156 | 169022.04 | 57.8755175032 | 292044.11 | 558313.7 | 245807.3 | 0 | 0 | IX |
| 260 | 186905 | 68.1734082309 | 274161.15 | 558313.7 | 245807.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
