Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Automobiles and Parts Index | ITLMS4010 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -28,893.86 | -5.64% | 482,998.30 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 509,978.69 | 482,212.99 | 510,128.36 | 482,998.30 | 511,892.16 |
ITLMS4010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 507,168.90 | 517,350.52 | 482,212.99 | 0.00 | 0 | -24,170.60 | -4.77% |
| 1 Month | 556,215.33 | 556,215.33 | 482,212.99 | 0.00 | 0 | -73,217.03 | -13.16% |
| 3 Months | 460,006.65 | 558,313.70 | 458,003.08 | 0.00 | 0 | 22,991.65 | 5.00% |
| 6 Months | 377,213.27 | 558,313.70 | 369,962.20 | 0.00 | 0 | 105,785.03 | 28.04% |
| 1 Year | 338,571.54 | 558,313.70 | 325,938.01 | 0.00 | 0 | 144,426.76 | 42.66% |
| 3 Years | 276,726.92 | 558,313.70 | 245,807.30 | 0.00 | 0 | 206,271.38 | 74.54% |
| 5 Years | 274,161.15 | 558,313.70 | 245,807.30 | 0.00 | 0 | 208,837.15 | 76.17% |
ITLMS4010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 482,998.30 | -28,893.86 | -5.64% | 509,978.69 | 510,128.36 | 482,212.99 | 0 |
| Apr 29 2024 | 511,892.16 | 870.15 | 0.17% | 514,338.05 | 515,376.00 | 508,301.66 | 0 |
| Apr 26 2024 | 511,022.01 | 6,843.54 | 1.36% | 506,929.89 | 513,442.24 | 505,537.75 | 0 |
| Apr 25 2024 | 504,178.47 | -8,797.07 | -1.71% | 512,504.46 | 516,618.33 | 501,123.74 | 0 |
| Apr 24 2024 | 512,975.54 | -827.91 | -0.16% | 517,350.52 | 517,350.52 | 511,893.36 | 0 |
| Apr 23 2024 | 513,803.45 | 9,065.39 | 1.80% | 507,168.90 | 516,368.20 | 506,001.87 | 0 |
| Apr 22 2024 | 504,738.06 | -13,981.27 | -2.70% | 506,489.23 | 510,707.54 | 496,627.86 | 0 |
| Apr 19 2024 | 518,719.33 | -4,280.79 | -0.82% | 516,170.83 | 521,902.88 | 512,140.36 | 0 |
| Apr 18 2024 | 523,000.12 | 1,826.73 | 0.35% | 522,731.93 | 523,000.12 | 516,454.63 | 0 |
| Apr 17 2024 | 521,173.39 | 1,947.79 | 0.38% | 521,159.26 | 526,384.85 | 518,578.46 | 0 |
| Apr 16 2024 | 519,225.60 | -9,718.05 | -1.84% | 518,956.92 | 522,340.23 | 515,441.82 | 0 |
| Apr 15 2024 | 528,943.65 | -27,271.67 | -4.90% | 524,864.91 | 536,978.69 | 524,864.91 | 0 |
| Apr 11 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| Apr 11 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| Apr 10 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| Apr 08 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| Apr 07 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| Apr 04 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| Apr 03 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| Apr 02 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| Apr 01 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
