Ftse Italia All-Share (ITLMS)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 239.8 | 0.67206467067 | 35681.09 | 36032.65 | 35427.87 | 0 | 0 | IX |
| 4 | 595.75 | 1.68647597717 | 35325.14 | 37237.05 | 35268.65 | 0 | 0 | IX |
| 12 | 606.82 | 1.71835192035 | 35314.07 | 37451.38 | 34864.88 | 0 | 0 | IX |
| 26 | 181.44 | 0.507674292693 | 35739.45 | 37451.38 | 32718.83 | 0 | 0 | IX |
| 52 | 3383.87 | 10.4000612226 | 32537.02 | 37697.4 | 32006.16 | 0 | 0 | IX |
| 156 | 6439.43 | 21.8423036037 | 29481.46 | 37697.4 | 21934.77 | 0 | 0 | IX |
| 260 | 9920.12 | 38.1531777713 | 26000.77 | 37697.4 | 15498.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
