Ftse Italia All-Share (ITLMS)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.59 | 0.15384000585 | 36784.97 | 37039.99 | 36286.56 | 0 | 0 | IX |
| 4 | 1274.78 | 3.58418726688 | 35566.78 | 37039.99 | 35229.16 | 0 | 0 | IX |
| 12 | 274.72 | 0.751281762384 | 36566.84 | 37697.4 | 34631.9 | 0 | 0 | IX |
| 26 | 4357.52 | 13.4143413196 | 32484.04 | 37697.4 | 32073.41 | 0 | 0 | IX |
| 52 | 6145.72 | 20.0213449119 | 30695.84 | 37697.4 | 28823.96 | 0 | 0 | IX |
| 156 | 9630.09 | 35.3898190726 | 27211.47 | 37697.4 | 21934.77 | 0 | 0 | IX |
| 260 | 13299.87 | 56.4949670138 | 23541.69 | 37697.4 | 15498.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
