Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Ftse Italia All-Share | ITLMS | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 349.32 | 0.97% | 36,417.53 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36,323.87 | 36,195.24 | 36,520.21 | 36,417.53 | 36,068.21 |
ITLMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35,711.34 | 36,656.03 | 35,541.41 | 0.00 | 0 | 706.19 | 1.98% |
| 1 Month | 36,537.26 | 36,656.03 | 35,439.00 | 0.00 | 0 | -119.73 | -0.33% |
| 3 Months | 33,049.08 | 36,762.52 | 32,831.90 | 0.00 | 0 | 3,368.45 | 10.19% |
| 6 Months | 28,988.45 | 36,762.52 | 28,823.96 | 0.00 | 0 | 7,429.08 | 25.63% |
| 1 Year | 29,254.85 | 36,762.52 | 28,075.15 | 0.00 | 0 | 7,162.68 | 24.48% |
| 3 Years | 26,732.80 | 36,762.52 | 21,934.77 | 0.00 | 0 | 9,684.73 | 36.23% |
| 5 Years | 23,784.56 | 36,762.52 | 15,498.19 | 0.00 | 0 | 12,632.97 | 53.11% |
ITLMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 36,417.53 | 349.32 | 0.97% | 36,323.87 | 36,520.21 | 36,195.24 | 0 |
| Apr 25 2024 | 36,068.21 | -337.43 | -0.93% | 36,340.24 | 36,456.01 | 35,857.42 | 0 |
| Apr 24 2024 | 36,405.64 | -90.65 | -0.25% | 36,643.18 | 36,656.03 | 36,326.80 | 0 |
| Apr 23 2024 | 36,496.29 | 669.13 | 1.87% | 35,985.43 | 36,511.20 | 35,977.20 | 0 |
| Apr 22 2024 | 35,827.16 | -195.46 | -0.54% | 35,817.89 | 35,929.22 | 35,541.41 | 0 |
| Apr 19 2024 | 36,022.62 | 14.59 | 0.04% | 35,711.34 | 36,036.59 | 35,566.34 | 0 |
| Apr 18 2024 | 36,008.03 | 253.03 | 0.71% | 35,863.32 | 36,008.03 | 35,691.34 | 0 |
| Apr 17 2024 | 35,755.00 | 230.12 | 0.65% | 35,558.45 | 35,949.15 | 35,518.33 | 0 |
| Apr 16 2024 | 35,524.88 | -585.80 | -1.62% | 35,562.36 | 35,735.63 | 35,439.00 | 0 |
| Apr 15 2024 | 36,110.68 | -426.58 | -1.17% | 36,131.08 | 36,453.09 | 36,049.04 | 0 |
| Apr 11 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 11 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 10 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 08 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 07 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 04 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 03 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 02 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Apr 01 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
| Mar 27 2024 | 36,537.26 | 0.00 | 0.00% | 36,537.26 | 36,537.26 | 36,537.26 | 0 |
