News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 20.805 | 0.2 | 0.97 | 20.805 | 20.805 | 20.805 | 70 |
| 1738947300 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1738860900 | 20.605 | 0.28 | 1.38 | 20.605 | 20.605 | 20.605 | 34 |
| 1738774500 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1738688100 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1738601700 | 20.325 | -0.39 | -1.86 | 20.545 | 20.545 | 20.325 | 1071 |
| 1738342500 | 20.71 | 0.68 | 3.37 | 20.71 | 20.71 | 20.71 | 36 |
| 1738256100 | 20.035 | 0 | 0.00 | 20.035 | 20.035 | 20.035 | 0 |
| 1738169700 | 20.035 | 0 | 0.00 | 20.035 | 20.035 | 20.035 | 0 |
| 1738083300 | 20.035 | -0.31 | -1.52 | 20.035 | 20.035 | 20.035 | 45 |
| 1737996900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1737737700 | 20.345 | -0.12 | -0.56 | 20.345 | 20.345 | 20.345 | 100 |
| 1737651300 | 20.46 | 0.07 | 0.34 | 20.46 | 20.46 | 20.46 | 42 |
| 1737564900 | 20.39 | 0.05 | 0.22 | 20.39 | 20.39 | 20.39 | 73 |
| 1737478500 | 20.345 | -0.22 | -1.07 | 20.495 | 20.495 | 20.345 | 166 |
| 1737392100 | 20.565 | 0.18 | 0.86 | 20.535 | 20.565 | 20.535 | 125 |
| 1737132900 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1737046500 | 20.39 | 0.31 | 1.52 | 20.39 | 20.39 | 20.39 | 5318 |
| 1736960100 | 20.085 | 0.05 | 0.27 | 20.085 | 20.085 | 20.085 | 73 |
| 1736873700 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1736787300 | 20.03 | -0.39 | -1.89 | 20.03 | 20.03 | 20.03 | 55 |
| 1736528100 | 20.415 | 0 | 0.00 | 20.415 | 20.415 | 20.415 | 0 |
| 1736441700 | 20.415 | 0.01 | 0.05 | 20.415 | 20.415 | 20.415 | 2 |
| 1736355300 | 20.405 | -0.09 | -0.44 | 20.405 | 20.405 | 20.405 | 5214 |
| 1736268900 | 20.495 | 0 | 0.00 | 20.455 | 20.495 | 20.455 | 131 |
| 1736182500 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 101 |
| 1735923300 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1735836900 | 20.495 | 0.31 | 1.54 | 20.495 | 20.495 | 20.495 | 10 |
| 1735577700 | 20.185 | -0.05 | -0.25 | 20.185 | 20.185 | 20.185 | 5259 |
| 1735318500 | 20.235 | 0.05 | 0.27 | 20.28 | 20.28 | 20.235 | 983 |
| 1734972900 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1734713700 | 20.18 | -0.17 | -0.81 | 20.15 | 20.185 | 20.15 | 7517 |
| 1734627300 | 20.345 | 0.05 | 0.27 | 20.45 | 20.45 | 20.33 | 261 |
| 1734540900 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1734454500 | 20.29 | -0.41 | -1.98 | 20.29 | 20.29 | 20.29 | 73 |
| 1734368100 | 20.7 | -0.21 | -1.00 | 20.7 | 20.7 | 20.7 | 9 |
| 1734108900 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1734022500 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1733936100 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1733849700 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1733763300 | 20.91 | 0.3 | 1.46 | 20.865 | 20.91 | 20.865 | 423 |
| 1733504100 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1733417700 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1733331300 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1733244900 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1733158500 | 20.61 | 0.34 | 1.70 | 20.61 | 20.61 | 20.61 | 60 |
| 1732899300 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732812900 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732726500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732640100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732553700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732294500 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732208100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732121700 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1732035300 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1731948900 | 20.265 | 0.03 | 0.15 | 20.265 | 20.265 | 20.265 | 55 |
| 1731689700 | 20.235 | 0 | 0.00 | 20.235 | 20.235 | 20.235 | 0 |
| 1731603300 | 20.235 | -0.21 | -1.00 | 20.235 | 20.235 | 20.235 | 41 |
| 1731516900 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1731430500 | 20.44 | -0.33 | -1.59 | 20.44 | 20.44 | 20.44 | 44 |
| 1731344100 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
