Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Artificial Intelligence UCITS ETF - USD Acc | WTAI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.07% | 57.02 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.19 | 56.70 | 57.25 | 57.02 | 57.06 |
WTAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 56.89 | -0.22 | -0.39% | 57.19 | 57.25 | 56.70 | 2,623 |
| May 08 2024 | 57.11 | -0.86 | -1.48% | 57.49 | 57.61 | 56.81 | 11,193 |
| May 07 2024 | 57.97 | 0.41 | 0.71% | 57.70 | 57.97 | 57.60 | 8,291 |
| May 06 2024 | 57.56 | 0.76 | 1.34% | 57.25 | 57.71 | 57.05 | 7,470 |
| May 03 2024 | 56.80 | 0.77 | 1.37% | 56.43 | 57.32 | 56.26 | 10,629 |
| May 02 2024 | 56.03 | -0.92 | -1.62% | 56.10 | 56.43 | 55.49 | 8,470 |
| Apr 30 2024 | 56.95 | -0.15 | -0.26% | 57.12 | 57.22 | 56.80 | 4,973 |
| Apr 29 2024 | 57.10 | 0.06 | 0.11% | 57.14 | 57.38 | 56.95 | 8,497 |
| Apr 26 2024 | 57.04 | 1.56 | 2.81% | 56.02 | 57.10 | 56.02 | 8,405 |
| Apr 25 2024 | 55.48 | -0.52 | -0.93% | 55.78 | 56.10 | 55.16 | 8,141 |
| Apr 24 2024 | 56.00 | 0.52 | 0.94% | 56.23 | 56.70 | 56.00 | 18,473 |
| Apr 23 2024 | 55.48 | 1.44 | 2.66% | 54.50 | 55.56 | 54.50 | 14,270 |
| Apr 22 2024 | 54.04 | -0.64 | -1.17% | 54.44 | 54.72 | 53.95 | 21,205 |
| Apr 19 2024 | 54.68 | -1.58 | -2.81% | 55.18 | 55.34 | 54.68 | 19,606 |
| Apr 18 2024 | 56.26 | -0.29 | -0.51% | 56.47 | 56.47 | 55.46 | 13,949 |
| Apr 17 2024 | 56.55 | -0.24 | -0.42% | 56.68 | 57.15 | 56.46 | 23,176 |
| Apr 16 2024 | 56.79 | -1.24 | -2.14% | 56.90 | 56.93 | 56.23 | 22,839 |
| Apr 15 2024 | 58.03 | -1.01 | -1.71% | 58.77 | 59.09 | 57.95 | 13,780 |
| Apr 12 2024 | 59.04 | 0.02 | 0.03% | 59.81 | 59.94 | 58.85 | 10,648 |
| Apr 11 2024 | 59.02 | -0.04 | -0.07% | 58.97 | 59.37 | 58.61 | 6,824 |
| Apr 10 2024 | 59.06 | -0.13 | -0.22% | 59.75 | 59.91 | 58.69 | 7,596 |
