News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 56.51 | -0.14 | -0.25 | 56.32 | 56.51 | 55.49 | 17837 |
| 1742489700 | 56.65 | 0.15 | 0.27 | 56.98 | 57.16 | 56.14 | 11393 |
| 1742403300 | 56.5 | 0.76 | 1.36 | 55.81 | 56.57 | 55.69 | 12730 |
| 1742316900 | 55.74 | -0.66 | -1.17 | 56.27 | 56.58 | 55.51 | 10934 |
| 1742230500 | 56.4 | 0.45 | 0.80 | 55.92 | 56.69 | 55.84 | 15341 |
| 1741971300 | 55.95 | 1.29 | 2.36 | 55 | 56.23 | 55 | 9134 |
| 1741884900 | 54.66 | -1 | -1.80 | 54.92 | 55.5 | 54.52 | 17339 |
| 1741798500 | 55.66 | 1.51 | 2.79 | 54.77 | 56.16 | 54.69 | 25110 |
| 1741712100 | 54.15 | -1.03 | -1.87 | 54.45 | 54.89 | 53.46 | 23112 |
| 1741625700 | 55.18 | -0.68 | -1.22 | 56.98 | 56.98 | 54.84 | 27688 |
| 1741366500 | 55.86 | -1.8 | -3.12 | 56.84 | 57.1 | 55.83 | 18693 |
| 1741280100 | 57.66 | -0.02 | -0.03 | 58.18 | 58.32 | 56.93 | 15963 |
| 1741193700 | 57.68 | 0.35 | 0.61 | 58.88 | 59.08 | 57.5 | 14463 |
| 1741107300 | 57.33 | -3.77 | -6.17 | 59.17 | 59.23 | 57.32 | 27566 |
| 1741020900 | 61.1 | -0.29 | -0.47 | 61.81 | 62.02 | 60.5 | 10836 |
| 1740761700 | 61.39 | -2.19 | -3.44 | 61.34 | 61.76 | 60.06 | 29715 |
| 1740675300 | 63.58 | -0.78 | -1.21 | 64.26 | 64.81 | 62.51 | 16987 |
| 1740588900 | 64.36 | 1.86 | 2.98 | 63.63 | 64.5 | 63.45 | 7285 |
| 1740502500 | 62.5 | -2.22 | -3.43 | 64.349999 | 64.39 | 62.29 | 19610 |
| 1740416100 | 64.72 | -2.83 | -4.19 | 66.09 | 66.519999 | 64.04 | 26785 |
| 1740156900 | 67.55 | -0.19 | -0.28 | 68.04 | 68.59 | 67.43 | 5685 |
| 1740070500 | 67.74 | -2.2 | -3.15 | 68.91 | 69.25 | 67.5 | 19247 |
| 1739984100 | 69.94 | 0.63 | 0.91 | 69.96 | 70.21 | 69.28 | 9279 |
| 1739897700 | 69.31 | 0.62 | 0.90 | 68.91 | 69.39 | 68.86 | 11666 |
| 1739811300 | 68.69 | 0.68 | 1.00 | 68.68 | 68.88 | 68.46 | 12026 |
| 1739552100 | 68.01 | -0.55 | -0.80 | 68.58 | 68.65 | 67.83 | 8538 |
| 1739465700 | 68.56 | 0.24 | 0.35 | 68.3 | 68.91 | 68.15 | 6663 |
| 1739379300 | 68.32 | -0.86 | -1.24 | 68.89 | 69.05 | 67.72 | 17397 |
| 1739292900 | 69.18 | -0.6 | -0.86 | 69.47 | 69.64 | 68.96 | 6887 |
| 1739206500 | 69.78 | 0.83 | 1.20 | 69.12 | 69.95 | 69 | 6498 |
| 1738947300 | 68.95 | -0.39 | -0.56 | 69.25 | 69.87 | 68.74 | 10419 |
| 1738860900 | 69.34 | 1.19 | 1.75 | 68.74 | 69.64 | 68.74 | 7316 |
| 1738774500 | 68.15 | -0.06 | -0.09 | 67.58 | 68.15 | 67.39 | 7695 |
| 1738688100 | 68.21 | 1.32 | 1.97 | 67.5 | 68.21 | 67.019999 | 16226 |
| 1738601700 | 66.89 | -1.57 | -2.29 | 66.019999 | 66.98 | 65.87 | 25194 |
| 1738342500 | 68.46 | 1.81 | 2.72 | 67.4 | 68.6 | 67.39 | 14251 |
| 1738256100 | 66.65 | 0.17 | 0.26 | 67.19 | 67.26 | 66.39 | 11649 |
| 1738169700 | 66.48 | 0.31 | 0.47 | 67.78 | 67.92 | 66.39 | 12203 |
| 1738083300 | 66.17 | 0.83 | 1.27 | 65.59 | 66.569999 | 64.9 | 29452 |
| 1737996900 | 65.34 | -4.58 | -6.55 | 66.98 | 67.019999 | 64.459999 | 96870 |
| 1737737700 | 69.92 | 0.25 | 0.36 | 70.03 | 70.14 | 69.62 | 16446 |
| 1737651300 | 69.67 | 0.95 | 1.38 | 69.91 | 70.05 | 69.06 | 39809 |
| 1737564900 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1737478500 | 68.72 | -0.5 | -0.72 | 69.13 | 69.4 | 68.24 | 15626 |
| 1737392100 | 69.22 | -0.27 | -0.39 | 69.23 | 69.33 | 68.63 | 15069 |
| 1737132900 | 69.49 | 0.74 | 1.08 | 68.37 | 69.82 | 68.36 | 12280 |
| 1737046500 | 68.75 | 0.86 | 1.27 | 68.95 | 68.98 | 68.25 | 17678 |
| 1736960100 | 67.89 | 1.58 | 2.38 | 66.33 | 68.19 | 66.33 | 12277 |
| 1736873700 | 66.31 | 0.43 | 0.65 | 66.73 | 67.34 | 66.129999 | 21981 |
| 1736787300 | 65.879999 | -0.87 | -1.30 | 66.599999 | 66.629999 | 65.8 | 14186 |
| 1736528100 | 66.75 | -1.16 | -1.71 | 67.52 | 67.87 | 66.3 | 7551 |
| 1736441700 | 67.91 | 0.16 | 0.24 | 67.46 | 67.91 | 67.46 | 6047 |
| 1736355300 | 67.75 | -1.52 | -2.19 | 68.39 | 68.7 | 67.5 | 12114 |
| 1736268900 | 69.27 | -1.17 | -1.66 | 69.62 | 70.2 | 68.49 | 27293 |
| 1736182500 | 70.44 | 1.84 | 2.68 | 69.32 | 70.65 | 69.3 | 18882 |
| 1735923300 | 68.6 | 0.68 | 1.00 | 67.92 | 68.72 | 67.67 | 8822 |
| 1735836900 | 67.92 | 0.76 | 1.13 | 67.22 | 67.92 | 66.68 | 23581 |
| 1735577700 | 67.16 | -0.75 | -1.10 | 67.87 | 67.98 | 65.879999 | 8760 |
| 1735318500 | 67.91 | 0.21 | 0.31 | 68.9 | 68.99 | 67.37 | 8119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
