ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
54.365
0.155
( 0.29% )
Updated: 04:29:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.365
Bid
54.31
Ask
54.42
Volume
261
54.30 Day's Range 54.365
0.00 52 Week Range 0.00
Previous Close
54.21
Open
54.30
Last Trade Time
04:11:13
Average Volume (3m)
-
Financial Volume
$ 14,172
VWAP
54.30

VDEA Latest News

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 11 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 10/7/2024 Curr: USD NAV: 54.1386 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 10 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 9/7/2024 Curr: USD NAV: 54.0390 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 09 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 8/7/2024 Curr: USD NAV: 54.0998 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 08 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 5/7/2024 Curr: USD NAV: 53.9970 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 05 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 4/7/2024 Curr: USD NAV: 53.7473 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 04 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 3/7/2024 Curr: USD NAV: 53.7363 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 03 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 2/7/2024 Curr: USD NAV: 53.4622 Tckr: VDEA This information is provided by RNS, the news service of...

Vanguard $Emg Mkts Gov Bd UCITS $ Net Asset Value(s)

Vanguard $Emg Mkts Gov Bd UCITS $ 02 July 2024   Fund: VANGUARD USD EM GOVT BOND ETF Date: 1/7/2024 Curr: USD NAV: 53.3881 Tckr: VDEA This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.33
(73.42%)
1.37M
YGMZMingZhu Logistics Holdings Limited
$ 2.54
(58.10%)
241.78k
CETUCetus Capital Acquisition Corporation
$ 9.48
(45.62%)
33.52k
ASNSActelis Networks Inc
$ 2.25
(43.31%)
1.28M
KZIAKazia Therapeutics Ltd
$ 0.8623
(29.05%)
3.59M
IMRXImmuneering Corporation
$ 1.03
(-23.13%)
35
SCNIScinai Immunotherapeutics Ltd
$ 2.49
(-21.20%)
3.73k
IVPInspire Veterinary Partners Inc
$ 5.94
(-19.73%)
25.08k
SLRXSalarius Pharmaceuticals Inc
$ 2.29
(-16.50%)
15
ZAPPZapp Electric Vehicles Group Ltd
$ 8.08
(-13.58%)
9.37k
KZIAKazia Therapeutics Ltd
$ 0.8623
(29.05%)
3.59M
PRSTPresto Technologies Inc
$ 0.0847
(10.00%)
3.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2024
(-3.98%)
1.49M
VLCNVolcon Inc
$ 6.33
(73.42%)
1.37M
ASNSActelis Networks Inc
$ 2.25
(43.31%)
1.28M

Discussion

View Full Feed
Real McCoy Real McCoy 5 minutes ago
No you won’t.

You don’t post about BIOAQ, it’s dead.
10thMountain 10thMountain 7 minutes ago
Every month used to be good a decade or more ago, in the otc. Now, it’s only an occasional good month here and there.
DPUI
Real McCoy Real McCoy 7 minutes ago
ALL HOLDING DEAD SHARES BECAUSE THEY CANNOT TRADE EVER $$$$
DD_dempsey DD_dempsey 7 minutes ago
Thanks stervc for this excellent summary $SMCE

IMO- you provide a great starting point for current and prospective shareholders to review the prospects here and highlight key aspects; such as the share structure and deal for Chaintrade.Ai

The last few sessions we saw p
SMCE
tw0122 tw0122 9 minutes ago
BSFC 2.37 time for some more crabs
BSFC
vator vator 10 minutes ago
Your premise is fine. It could go down that way. The 1.5 I disagree with. Once a true-up takes place they will gobble up every authorized share. 1.7 would be the number if your scenario goes down. And they will not let go without the true-up.

Just my take.
NWBO
Valuetrader Valuetrader 13 minutes ago
I voted against 1 and 2. They can always make a better offer down the road.
UCPA
Sirpeter Sirpeter 19 minutes ago
Maybe lol...I got my option calls making me money all over the place...don't want any red plays on the books that make my eyes water
AGBA
snow snow 19 minutes ago
Boiler "That acquisition alone adds over 80M sales". Is it so that the shareholders of IQST will "own" only about 50% of those sales?
IQST
rsnlpn rsnlpn 21 minutes ago
https://zapvirinc.org/
👀
SGTB
Seminole Red Seminole Red 21 minutes ago
that will be fun
tw0122 tw0122 22 minutes ago
ASNS 2.25 +!43%
Asns
tw0122 tw0122 23 minutes ago
ASNS 2.22 + 47%
knrorrel knrorrel 23 minutes ago
If the market starts again with -6%, then I'm already satisfied and know exactly where the stock is going today and I can write off the day.

lol
MAXN
knrorrel knrorrel 24 minutes ago
The only thing that is really stupid is that the market doesn't know this or doesn't want to know this or doesn't take notice of it and only trades minute by minute, jumping in and jumping out, that's all the market knows and good stocks that you should hold for a little longer. This market doesn't
MAXN
diggitydoodle diggitydoodle 25 minutes ago
Maybe today, the games stop. The CEO finally releases the fins, and forces an atmosphere where this ticker, which has shown progress as a business and positive revenue...shows green movement in the pps.
But, based on this tickers current "willful" stagnation...it seems too tall of an order!
RNVA
B_B! B_B! 26 minutes ago
SHORT INTEREST 205.18M (06/28/24)
% OF FLOAT SHORTED 30.09%

SHORT INTEREST 188.37M (06/14/24)
% OF FLOAT SHORTED 27.62%

SHORT INTEREST 185.09M (05/31/24)
% OF FLOAT SHORTED 27.14%

SHORT INTEREST 192.28M (05/15/24)
% OF FLOAT
PLUG
knrorrel knrorrel 27 minutes ago
pre now -6% again $0.19 🤦🤦🤦
MAXN
chicks0123 chicks0123 29 minutes ago
Good morning CLNVERS
CLNV
tw0122 tw0122 30 minutes ago
VLCN 7.16 + 96%
VLCN
Nemesis18 Nemesis18 33 minutes ago
I know that your final paragraph was pitched in such away as to be nominated the 'coolest kid in your Forum class', but it failed to hit home, I'm afraid !

'butthurt' !!... Really!! ( how old are you ? ☝️🥴😂)

Also my viewpoint has been refin
NWBO
Copilotdog Copilotdog 34 minutes ago
I k know why they named it fly. Doesn’t mean they should have went that direction. It’s another dig in the ditch. Won’t sell. Few might buy it online but it’ll be too expensive like calm. Melatonin wins.
PSYCF
moola26 moola26 35 minutes ago
MAJORITY HOLDING STRONG$$
We are golden$$$$&
tw0122 tw0122 36 minutes ago
VLCN 6.68 + 83%
VLCN
tw0122 tw0122 36 minutes ago
Let’s go $6.77 +’80%
VLCN

Your Recent History

Delayed Upgrade Clock