News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 54.88 | -0.24 | -0.44 | 55.2 | 55.2 | 54.73 | 21673 |
| 1741020900 | 55.12 | -0.36 | -0.65 | 55.63 | 55.63 | 55.03 | 10408 |
| 1740761700 | 55.48 | 0.16 | 0.29 | 55.53 | 55.53 | 55.34 | 4455 |
| 1740675300 | 55.32 | 0.51 | 0.93 | 55.05 | 55.36 | 54.93 | 2295 |
| 1740588900 | 54.81 | 0.1 | 0.18 | 54.8 | 54.96 | 54.8 | 9823 |
| 1740502500 | 54.71 | 0.08 | 0.15 | 54.97 | 54.97 | 54.62 | 4132 |
| 1740416100 | 54.63 | -0.09 | -0.16 | 54.64 | 54.71 | 54.57 | 5561 |
| 1740156900 | 54.72 | 0.28 | 0.51 | 54.55 | 54.72 | 54.53 | 2060 |
| 1740070500 | 54.44 | -0.3 | -0.55 | 54.82 | 54.85 | 54.44 | 6438 |
| 1739984100 | 54.74 | 0.15 | 0.27 | 54.67 | 54.74 | 54.56 | 6982 |
| 1739897700 | 54.59 | -0.07 | -0.13 | 54.7 | 54.76 | 54.59 | 3092 |
| 1739811300 | 54.66 | 0.09 | 0.16 | 54.64 | 54.7 | 54.59 | 4356 |
| 1739552100 | 54.57 | -0.03 | -0.05 | 54.45 | 54.57 | 54.39 | 5132 |
| 1739465700 | 54.6 | 0.06 | 0.11 | 54.52 | 54.84 | 54.46 | 39040 |
| 1739379300 | 54.54 | -0.53 | -0.96 | 54.82 | 54.93 | 54.54 | 4679 |
| 1739292900 | 55.07 | -0.35 | -0.63 | 55.43 | 55.43 | 55.07 | 3449 |
| 1739206500 | 55.42 | 0.27 | 0.49 | 55.4 | 55.44 | 55.21 | 4159 |
| 1738947300 | 55.15 | 0.03 | 0.05 | 55.12 | 55.21 | 54.92 | 50309 |
| 1738860900 | 55.12 | 0.15 | 0.27 | 55.23 | 55.3 | 55.12 | 7640 |
| 1738774500 | 54.97 | 0.09 | 0.16 | 54.83 | 54.97 | 54.72 | 5078 |
| 1738688100 | 54.88 | -0.25 | -0.45 | 55.02 | 55.03 | 54.8 | 6384 |
| 1738601700 | 55.13 | 0.39 | 0.71 | 55.53 | 55.53 | 55.12 | 3682 |
| 1738342500 | 54.74 | 0.24 | 0.44 | 54.66 | 54.93 | 54.66 | 9632 |
| 1738256100 | 54.5 | -0.01 | -0.02 | 54.53 | 54.77 | 54.5 | 6710 |
| 1738169700 | 54.51 | 0.22 | 0.41 | 54.61 | 54.72 | 54.51 | 4442 |
| 1738083300 | 54.29 | 0.25 | 0.46 | 54.4 | 54.4 | 54.25 | 4937 |
| 1737996900 | 54.04 | 0.23 | 0.43 | 54.2 | 54.2 | 53.84 | 1948 |
| 1737737700 | 53.81 | -0.45 | -0.83 | 54.15 | 54.15 | 53.81 | 4995 |
| 1737651300 | 54.26 | -0.15 | -0.28 | 54.44 | 54.45 | 54.23 | 8102 |
| 1737564900 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1737478500 | 54.41 | 0.12 | 0.22 | 54.61 | 54.69 | 54.39 | 4717 |
| 1737392100 | 54.29 | -0.43 | -0.79 | 54.72 | 54.72 | 54.23 | 1751 |
| 1737132900 | 54.72 | -0.03 | -0.05 | 54.75 | 54.92 | 54.62 | 7118 |
| 1737046500 | 54.75 | 0 | 0.00 | 54.66 | 54.81 | 54.5 | 6404 |
| 1736960100 | 54.75 | 0.53 | 0.98 | 54.29 | 54.76 | 54.24 | 8676 |
| 1736873700 | 54.22 | -0.4 | -0.73 | 54.51 | 54.51 | 54.14 | 7618 |
| 1736787300 | 54.62 | 0.14 | 0.26 | 54.5 | 54.73 | 54.46 | 4992 |
| 1736528100 | 54.48 | -0.1 | -0.18 | 54.47 | 54.6 | 54.4 | 7271 |
| 1736441700 | 54.58 | 0.15 | 0.28 | 54.65 | 54.65 | 54.43 | 9751 |
| 1736355300 | 54.43 | 0.39 | 0.72 | 54.22 | 54.54 | 54.22 | 7296 |
| 1736268900 | 54.04 | -0.14 | -0.26 | 54.2 | 54.2 | 54.01 | 5562 |
| 1736182500 | 54.18 | -0.52 | -0.95 | 54.33 | 54.41 | 53.99 | 15306 |
| 1735923300 | 54.7 | -0.09 | -0.16 | 54.8 | 54.81 | 54.6 | 2132 |
| 1735836900 | 54.79 | 0.67 | 1.24 | 54.32 | 54.81 | 54.2 | 8331 |
| 1735577700 | 54.12 | 0.32 | 0.59 | 53.56 | 54.12 | 53.56 | 3251 |
| 1735318500 | 53.8 | -0.21 | -0.39 | 54.04 | 54.04 | 53.8 | 3315 |
| 1734972900 | 54.01 | -0.03 | -0.06 | 54.09 | 54.15 | 53.69 | 1558 |
| 1734713700 | 54.04 | 0.05 | 0.09 | 54.05 | 54.09 | 53.82 | 2674 |
| 1734627300 | 53.99 | -0.23 | -0.42 | 53.98 | 54.05 | 53.75 | 12246 |
| 1734540900 | 54.22 | 0.19 | 0.35 | 54.27 | 54.27 | 54.02 | 5179 |
| 1734454500 | 54.03 | 0.08 | 0.15 | 54.23 | 54.23 | 53.91 | 6022 |
| 1734368100 | 53.95 | -0.11 | -0.20 | 54.12 | 54.2 | 53.95 | 4859 |
| 1734108900 | 54.06 | -0.41 | -0.75 | 54.45 | 54.46 | 54.06 | 4060 |
| 1734022500 | 54.47 | -0.02 | -0.04 | 54.29 | 54.58 | 54.29 | 2796 |
| 1733936100 | 54.49 | 0.03 | 0.06 | 54.42 | 54.56 | 54.36 | 7147 |
| 1733849700 | 54.46 | 0.24 | 0.44 | 54.39 | 54.51 | 54.29 | 1471 |
| 1733763300 | 54.22 | -0.04 | -0.07 | 54.42 | 54.45 | 54.2 | 24317 |
| 1733504100 | 54.26 | 0.17 | 0.31 | 54.16 | 54.37 | 53.98 | 4565 |
| 1733417700 | 54.09 | -0.15 | -0.28 | 54.32 | 54.32 | 54.07 | 3686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
