Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A Historical Data - UTIW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732899300	11.062	-0.03	-0.29	11.094	11.094	11.062	58
1732812900	11.094	0.07	0.60	11.054	11.094	11.01	7282
1732726500	11.028	0.03	0.31	10.992	11.028	10.974	892
1732640100	10.994	-0.04	-0.34	10.994	10.996	10.966	1285
1732553700	11.032	-0.03	-0.31	11.08	11.08	11.004	16088
1732294500	11.066	0.21	1.90	10.962	11.078	10.962	10448
1732208100	10.86	0.06	0.52	10.86	10.86	10.86	5
1732121700	10.804	0.04	0.33	10.824	10.824	10.8	775
1732035300	10.768	0.04	0.37	10.81	10.822	10.768	6647
1731948900	10.728	-0.01	-0.11	10.752	10.752	10.726	327
1731689700	10.74	0.09	0.88	10.666	10.74	10.666	970
1731603300	10.646	0.05	0.43	10.61	10.646	10.61	5271
1731516900	10.6	-0.04	-0.39	10.61	10.62	10.6	975
1731430500	10.642	-0.09	-0.84	10.714	10.714	10.642	14129
1731344100	10.732	0.16	1.49	10.718	10.732	10.708	2143
1731084900	10.574	0.04	0.42	10.536	10.574	10.516	763
1730998500	10.53	-0.02	-0.15	10.604	10.604	10.53	31245
1730912100	10.546	-0.03	-0.25	10.572	10.684	10.546	671
1730825700	10.572	0	0.00	10.572	10.572	10.572	5
1730739300	10.572	-0.18	-1.64	10.646	10.652	10.572	30658
1730480100	10.748	0.08	0.73	10.716	10.748	10.716	608
1730393700	10.67	-0.1	-0.91	10.71	10.71	10.67	33800
1730307300	10.768	-0.13	-1.19	10.816	10.816	10.768	139
1730220900	10.898	-0.11	-1.02	10.972	10.972	10.89	2655
1730134500	11.01	0.03	0.27	10.94	11.01	10.938	2245
1729871700	10.98	-0.08	-0.71	10.996	11.02	10.976	1204
1729785300	11.058	0.03	0.24	11.082	11.11	11.046	1934
1729698900	11.032	0.1	0.93	11.068	11.068	11.032	1402
1729612500	10.93	-0.14	-1.23	11.054	11.054	10.93	1608
1729526100	11.066	0.04	0.36	11.118	11.122	11.058	6038
1729266900	11.026	-0.08	-0.70	11.06	11.06	11.026	990
1729180500	11.104	0.06	0.53	11.144	11.146	11.104	600
1729094100	11.046	0.12	1.12	10.97	11.046	10.956	5358
1729007700	10.924	0.18	1.71	10.914	10.924	10.894	17562
1728921300	10.74	0.07	0.67	10.74	10.74	10.74	311
1728662100	10.668	-0.06	-0.52	10.668	10.668	10.668	400
1728575700	10.724	-0.02	-0.22	10.724	10.724	10.724	93
1728489300	10.748	0.07	0.64	10.742	10.748	10.73	13144
1728402900	10.68	-0.05	-0.48	10.672	10.698	10.67	1036
1728316500	10.732	-0.01	-0.11	10.814	10.814	10.732	3338
1728057300	10.744	-0.16	-1.43	10.848	10.848	10.724	76680
1727970900	10.9	0	0.02	10.886	10.91	10.886	966
1727884500	10.898	-0.1	-0.89	10.98	10.98	10.898	3319
1727798100	10.996	0.09	0.86	10.922	10.996	10.922	4806
1727711700	10.902	-0.01	-0.11	10.9	10.902	10.838	1074
1727452500	10.914	0.05	0.46	10.842	10.914	10.842	1325
1727366100	10.864	0.09	0.84	10.9	10.9	10.84	22828
1727279700	10.774	-0.06	-0.57	10.774	10.834	10.774	16598
1727193300	10.836	-0.03	-0.24	10.9	10.9	10.836	2113
1727106900	10.862	0.11	0.99	10.83	10.864	10.82	7916
1726847700	10.756	0.07	0.69	10.726	10.756	10.726	2063
1726761300	10.682	-0.24	-2.18	10.856	10.856	10.682	19662
1726674900	10.92	-0.02	-0.18	10.934	10.934	10.92	164
1726588500	10.94	0.01	0.11	10.974	10.974	10.94	16765
1726502100	10.928	0.06	0.52	10.904	10.928	10.904	2216
1726242900	10.872	0.06	0.59	10.83	10.872	10.83	1584
1726156500	10.808	0.05	0.50	10.844	10.85	10.808	202
1726070100	10.754	-0.11	-0.99	10.8	10.8	10.75	1460
1725983700	10.862	0.11	1.04	10.854	10.862	10.854	557
1725897300	10.75	-0.01	-0.09	10.72	10.75	10.714	1198
1725638100	10.76	-0.02	-0.22	10.734	10.76	10.734	354
1725551700	10.784	0.11	1.03	10.762	10.784	10.752	426
1725465300	10.674	0.06	0.57	10.614	10.674	10.586	1246
1725378900	10.614	0.05	0.44	10.626	10.642	10.612	15271
1725292500	10.568	0.01	0.08	10.582	10.582	10.568	1248
1725033300	10.56	0.06	0.55	10.572	10.592	10.56	2130

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A (UTIW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A (UTIW) Historical

Amundi S&P Global Utilities ESG UCITS ETF DR - EUR A (UTIW)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP