News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 10.844 | 0.08 | 0.78 | 10.814 | 10.87 | 10.814 | 1366 |
| 1742403300 | 10.76 | 0.02 | 0.20 | 10.756 | 10.76 | 10.756 | 1501 |
| 1742316900 | 10.738 | -0.03 | -0.28 | 10.748 | 10.748 | 10.698 | 747 |
| 1742230500 | 10.768 | 0.24 | 2.24 | 10.666 | 10.768 | 10.666 | 88 |
| 1741971300 | 10.532 | 0.03 | 0.27 | 10.568 | 10.568 | 10.532 | 2837 |
| 1741884900 | 10.504 | 0 | 0.04 | 10.506 | 10.506 | 10.504 | 800 |
| 1741798500 | 10.5 | -0.12 | -1.09 | 10.508 | 10.508 | 10.5 | 159 |
| 1741712100 | 10.616 | 0.03 | 0.30 | 10.624 | 10.626 | 10.616 | 2760 |
| 1741625700 | 10.584 | 0.18 | 1.69 | 10.484 | 10.584 | 10.484 | 4837 |
| 1741366500 | 10.408 | 0.11 | 1.09 | 10.386 | 10.424 | 10.352 | 5843 |
| 1741280100 | 10.296 | -0.13 | -1.27 | 10.344 | 10.344 | 10.292 | 1664 |
| 1741193700 | 10.428 | -0.37 | -3.43 | 10.55 | 10.55 | 10.428 | 2702 |
| 1741107300 | 10.798 | -0.04 | -0.35 | 10.824 | 10.824 | 10.798 | 1169 |
| 1741020900 | 10.836 | 0.02 | 0.20 | 10.87 | 10.87 | 10.752 | 2500 |
| 1740761700 | 10.814 | 0.03 | 0.24 | 10.798 | 10.814 | 10.798 | 771 |
| 1740675300 | 10.788 | -0.05 | -0.46 | 10.796 | 10.802 | 10.788 | 2016 |
| 1740588900 | 10.838 | 0.04 | 0.33 | 10.798 | 10.838 | 10.786 | 1205 |
| 1740502500 | 10.802 | -0.06 | -0.55 | 10.884 | 10.9 | 10.802 | 40824 |
| 1740416100 | 10.862 | 0.19 | 1.80 | 10.81 | 10.868 | 10.81 | 2298 |
| 1740156900 | 10.67 | 0.02 | 0.17 | 10.682 | 10.682 | 10.668 | 687 |
| 1740070500 | 10.652 | 0.08 | 0.74 | 10.694 | 10.694 | 10.652 | 1532 |
| 1739984100 | 10.574 | 0.02 | 0.23 | 10.572 | 10.6 | 10.572 | 1975 |
| 1739897700 | 10.55 | -0.02 | -0.19 | 10.572 | 10.572 | 10.53 | 8535 |
| 1739811300 | 10.57 | 0.01 | 0.06 | 10.526 | 10.57 | 10.526 | 4701 |
| 1739552100 | 10.564 | -0.01 | -0.11 | 10.552 | 10.574 | 10.552 | 2890 |
| 1739465700 | 10.576 | 0.01 | 0.09 | 10.546 | 10.586 | 10.546 | 795 |
| 1739379300 | 10.566 | -0.05 | -0.43 | 10.566 | 10.566 | 10.566 | 6 |
| 1739292900 | 10.612 | 0.01 | 0.11 | 10.632 | 10.632 | 10.61 | 355 |
| 1739206500 | 10.6 | 0.04 | 0.36 | 10.604 | 10.604 | 10.572 | 1573 |
| 1738947300 | 10.562 | -0.02 | -0.23 | 10.562 | 10.562 | 10.562 | 524 |
| 1738860900 | 10.586 | -0.01 | -0.13 | 10.658 | 10.674 | 10.586 | 503 |
| 1738774500 | 10.6 | -0.03 | -0.30 | 10.562 | 10.6 | 10.562 | 268 |
| 1738688100 | 10.632 | 0.03 | 0.28 | 10.606 | 10.632 | 10.606 | 42 |
| 1738601700 | 10.602 | 0.04 | 0.38 | 10.546 | 10.602 | 10.546 | 37511 |
| 1738342500 | 10.562 | 0.06 | 0.61 | 10.57 | 10.57 | 10.562 | 212 |
| 1738256100 | 10.498 | 0.07 | 0.71 | 10.476 | 10.498 | 10.476 | 1334 |
| 1738169700 | 10.424 | -0.05 | -0.44 | 10.416 | 10.424 | 10.416 | 455 |
| 1738083300 | 10.47 | 0.05 | 0.50 | 10.404 | 10.496 | 10.404 | 14731 |
| 1737996900 | 10.418 | 0.17 | 1.66 | 10.364 | 10.418 | 10.364 | 621 |
| 1737737700 | 10.248 | -0.13 | -1.29 | 10.248 | 10.248 | 10.248 | 71 |
| 1737651300 | 10.382 | -0.06 | -0.56 | 10.382 | 10.382 | 10.382 | 402 |
| 1737564900 | 10.44 | -0.15 | -1.38 | 10.562 | 10.562 | 10.44 | 5028 |
| 1737478500 | 10.586 | -0.02 | -0.15 | 10.554 | 10.586 | 10.554 | 2102 |
| 1737392100 | 10.602 | -0.01 | -0.06 | 10.604 | 10.604 | 10.602 | 1363 |
| 1737132900 | 10.608 | 0.17 | 1.59 | 10.608 | 10.608 | 10.608 | 1027 |
| 1737046500 | 10.442 | 0.02 | 0.17 | 10.434 | 10.442 | 10.434 | 4786 |
| 1736960100 | 10.424 | 0.19 | 1.88 | 10.268 | 10.432 | 10.268 | 30243 |
| 1736873700 | 10.232 | -0.03 | -0.33 | 10.236 | 10.236 | 10.232 | 122 |
| 1736787300 | 10.266 | -0.14 | -1.36 | 10.298 | 10.298 | 10.266 | 2592 |
| 1736528100 | 10.408 | -0.11 | -1.06 | 10.488 | 10.488 | 10.408 | 4156 |
| 1736441700 | 10.52 | 0.04 | 0.40 | 10.526 | 10.544 | 10.52 | 2199 |
| 1736355300 | 10.478 | -0.14 | -1.30 | 10.48 | 10.486 | 10.478 | 2054 |
| 1736268900 | 10.616 | -0.14 | -1.34 | 10.572 | 10.616 | 10.55 | 1059 |
| 1736182500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735923300 | 10.76 | 0.04 | 0.41 | 10.722 | 10.762 | 10.722 | 840 |
| 1735836900 | 10.716 | 0.22 | 2.13 | 10.638 | 10.716 | 10.588 | 13170 |
| 1735577700 | 10.492 | -0.03 | -0.27 | 10.5 | 10.5 | 10.492 | 614 |
| 1735318500 | 10.52 | 0.05 | 0.46 | 10.442 | 10.524 | 10.442 | 19705 |
| 1734972900 | 10.472 | 0.12 | 1.14 | 10.426 | 10.476 | 10.426 | 2911 |
| 1734713700 | 10.354 | 0 | 0.00 | 10.354 | 10.354 | 10.354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
