News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.018 | -0.09 | -0.89 | 10.066 | 10.066 | 10.018 | 2441 |
| 1721318100 | 10.108 | 0.04 | 0.40 | 10.108 | 10.108 | 10.108 | 50 |
| 1721231700 | 10.068 | 0.15 | 1.54 | 9.925 | 10.068 | 9.925 | 6151 |
| 1721145300 | 9.9149999 | -0.12 | -1.15 | 9.9019999 | 9.951 | 9.9019999 | 8808 |
| 1721058900 | 10.03 | -0.1 | -0.97 | 10.086 | 10.086 | 10.03 | 1324 |
| 1720799700 | 10.128 | 0.03 | 0.28 | 10.102 | 10.128 | 10.084 | 2206 |
| 1720713300 | 10.1 | 0.2 | 2.03 | 9.9949999 | 10.1 | 9.9949999 | 2593 |
| 1720626900 | 9.8989999 | 0.03 | 0.29 | 9.846 | 9.91 | 9.846 | 1830 |
| 1720540500 | 9.8699999 | -0.02 | -0.21 | 9.8699999 | 9.8699999 | 9.8699999 | 20 |
| 1720454100 | 9.891 | 0.02 | 0.20 | 9.867 | 9.908 | 9.867 | 4549 |
| 1720194900 | 9.871 | 0.02 | 0.18 | 9.865 | 9.871 | 9.865 | 104 |
| 1720108500 | 9.853 | 0.02 | 0.22 | 9.853 | 9.853 | 9.853 | 100 |
| 1720022100 | 9.831 | 0.06 | 0.57 | 9.831 | 9.831 | 9.831 | 9 |
| 1719935700 | 9.775 | -0.06 | -0.62 | 9.784 | 9.785 | 9.77 | 6125 |
| 1719849300 | 9.836 | 0.01 | 0.10 | 9.847 | 9.867 | 9.836 | 2011 |
| 1719590100 | 9.826 | 0 | 0.00 | 9.826 | 9.826 | 9.826 | 0 |
| 1719503700 | 9.826 | -0.07 | -0.75 | 9.8 | 9.826 | 9.8 | 1084 |
| 1719417300 | 9.9 | -0.07 | -0.65 | 9.9 | 9.9 | 9.9 | 500 |
| 1719330900 | 9.965 | 0.03 | 0.25 | 10.008 | 10.008 | 9.946 | 3579 |
| 1719244500 | 9.94 | -0 | -0.03 | 9.94 | 9.94 | 9.94 | 451 |
| 1718985300 | 9.943 | 0.14 | 1.45 | 9.903 | 9.943 | 9.903 | 8228 |
| 1718898900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1718812500 | 9.801 | -0.03 | -0.34 | 9.841 | 9.841 | 9.801 | 87 |
| 1718726100 | 9.834 | 0.04 | 0.42 | 9.7899999 | 9.835 | 9.7899999 | 10439 |
| 1718639700 | 9.793 | -0.02 | -0.23 | 9.81 | 9.815 | 9.793 | 22071 |
| 1718380500 | 9.816 | -0.09 | -0.92 | 9.825 | 9.825 | 9.816 | 2126 |
| 1718294100 | 9.907 | -0.04 | -0.44 | 9.84 | 9.907 | 9.84 | 815 |
| 1718207700 | 9.951 | 0.04 | 0.41 | 9.951 | 9.951 | 9.951 | 80 |
| 1718121300 | 9.91 | -0.07 | -0.70 | 9.965 | 9.969 | 9.91 | 35121 |
| 1718034900 | 9.98 | -0.07 | -0.72 | 9.98 | 9.98 | 9.98 | 1045 |
| 1717775700 | 10.052 | 0 | 0.00 | 10.052 | 10.052 | 10.052 | 0 |
| 1717689300 | 10.052 | -0.06 | -0.59 | 10.082 | 10.1 | 10.052 | 619 |
| 1717602900 | 10.112 | 0 | 0.00 | 10.13 | 10.142 | 10.112 | 3964 |
| 1717516500 | 10.112 | 0.05 | 0.46 | 10.058 | 10.112 | 10.056 | 3103 |
| 1717430100 | 10.066 | 0.17 | 1.68 | 10.104 | 10.112 | 10.066 | 4163 |
| 1717170900 | 9.9 | 0.1 | 1.06 | 9.91 | 9.91 | 9.89 | 3759 |
| 1717084500 | 9.796 | -0.01 | -0.07 | 9.801 | 9.801 | 9.796 | 552 |
| 1716998100 | 9.803 | -0.13 | -1.33 | 9.88 | 9.88 | 9.799 | 46493 |
| 1716911700 | 9.935 | -0.05 | -0.46 | 9.955 | 9.978 | 9.935 | 23568 |
| 1716825300 | 9.981 | 0.06 | 0.61 | 9.97 | 9.986 | 9.965 | 12912 |
| 1716566100 | 9.92 | -0.08 | -0.82 | 9.941 | 9.943 | 9.9149999 | 68862 |
| 1716479700 | 10.002 | -0.22 | -2.13 | 10.162 | 10.162 | 9.986 | 25615 |
| 1716393300 | 10.22 | -0.04 | -0.37 | 10.24 | 10.24 | 10.22 | 315 |
| 1716306900 | 10.258 | -0.02 | -0.19 | 10.238 | 10.258 | 10.188 | 2682 |
| 1716220500 | 10.278 | 0.03 | 0.27 | 10.308 | 10.308 | 10.278 | 408 |
| 1715961300 | 10.25 | -0.05 | -0.45 | 10.272 | 10.272 | 10.226 | 44979 |
| 1715874900 | 10.296 | 0.05 | 0.45 | 10.276 | 10.296 | 10.26 | 1344 |
| 1715788500 | 10.25 | 0.03 | 0.29 | 10.23 | 10.25 | 10.23 | 627 |
| 1715702100 | 10.22 | 0.05 | 0.49 | 10.212 | 10.226 | 10.184 | 6858 |
| 1715615700 | 10.17 | -0.09 | -0.86 | 10.212 | 10.214 | 10.17 | 7250 |
| 1715356500 | 10.258 | 0.19 | 1.91 | 10.23 | 10.258 | 10.23 | 7080 |
| 1715270100 | 10.066 | 0.05 | 0.46 | 10.032 | 10.066 | 10.032 | 132 |
| 1715183700 | 10.02 | 0.09 | 0.91 | 9.991 | 10.02 | 9.99 | 4814 |
| 1715097300 | 9.93 | 0.16 | 1.69 | 9.93 | 9.93 | 9.93 | 141 |
| 1715010900 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
| 1714751700 | 9.765 | -0.02 | -0.16 | 9.785 | 9.793 | 9.765 | 2631 |
| 1714665300 | 9.781 | 0.08 | 0.78 | 9.808 | 9.808 | 9.781 | 2977 |
| 1714492500 | 9.705 | 0.02 | 0.21 | 9.714 | 9.719 | 9.705 | 155520 |
| 1714406100 | 9.685 | 0.02 | 0.20 | 9.666 | 9.732 | 9.666 | 157694 |
| 1714146900 | 9.666 | 0.03 | 0.28 | 9.63 | 9.666 | 9.63 | 19140 |
| 1714060500 | 9.639 | 0.03 | 0.28 | 9.639 | 9.639 | 9.639 | 105 |
| 1713974100 | 9.612 | -0.01 | -0.12 | 9.641 | 9.641 | 9.612 | 1752 |
| 1713887700 | 9.624 | 0.03 | 0.35 | 9.63 | 9.63 | 9.624 | 129 |
| 1713801300 | 9.59 | 0.09 | 0.95 | 9.546 | 9.59 | 9.529 | 1251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
