News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 10.266 | -0.14 | -1.36 | 10.298 | 10.298 | 10.266 | 2592 |
| 1736528100 | 10.408 | -0.11 | -1.06 | 10.488 | 10.488 | 10.408 | 4156 |
| 1736441700 | 10.52 | 0.04 | 0.40 | 10.526 | 10.544 | 10.52 | 2199 |
| 1736355300 | 10.478 | -0.14 | -1.30 | 10.48 | 10.486 | 10.478 | 2054 |
| 1736268900 | 10.616 | -0.14 | -1.34 | 10.572 | 10.616 | 10.55 | 1059 |
| 1736182500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735923300 | 10.76 | 0.04 | 0.41 | 10.722 | 10.762 | 10.722 | 840 |
| 1735836900 | 10.716 | 0.22 | 2.13 | 10.638 | 10.716 | 10.588 | 13170 |
| 1735577700 | 10.492 | -0.03 | -0.27 | 10.5 | 10.5 | 10.492 | 614 |
| 1735318500 | 10.52 | 0.05 | 0.46 | 10.442 | 10.524 | 10.442 | 19705 |
| 1734972900 | 10.472 | 0.12 | 1.14 | 10.426 | 10.476 | 10.426 | 2911 |
| 1734713700 | 10.354 | 0 | 0.00 | 10.354 | 10.354 | 10.354 | 0 |
| 1734627300 | 10.354 | -0.14 | -1.35 | 10.348 | 10.356 | 10.334 | 31204 |
| 1734540900 | 10.496 | -0.03 | -0.25 | 10.516 | 10.516 | 10.494 | 809 |
| 1734454500 | 10.522 | -0.09 | -0.85 | 10.546 | 10.546 | 10.48 | 1597 |
| 1734368100 | 10.612 | -0.04 | -0.36 | 10.628 | 10.628 | 10.606 | 20543 |
| 1734108900 | 10.65 | -0.01 | -0.09 | 10.64 | 10.65 | 10.64 | 150 |
| 1734022500 | 10.66 | -0.04 | -0.34 | 10.63 | 10.676 | 10.62 | 3505 |
| 1733936100 | 10.696 | 0.01 | 0.13 | 10.704 | 10.74 | 10.696 | 1320 |
| 1733849700 | 10.682 | -0.12 | -1.09 | 10.716 | 10.746 | 10.682 | 1302 |
| 1733763300 | 10.8 | -0.06 | -0.55 | 10.8 | 10.8 | 10.768 | 1641 |
| 1733504100 | 10.86 | -0.02 | -0.22 | 10.876 | 10.876 | 10.86 | 18002 |
| 1733417700 | 10.884 | -0.02 | -0.22 | 10.874 | 10.884 | 10.852 | 6989 |
| 1733331300 | 10.908 | -0.09 | -0.78 | 10.908 | 10.908 | 10.908 | 80 |
| 1733244900 | 10.994 | -0.11 | -0.99 | 11.038 | 11.038 | 10.992 | 3126 |
| 1733158500 | 11.104 | 0.04 | 0.38 | 11.07 | 11.108 | 11.07 | 1045 |
| 1732899300 | 11.062 | -0.03 | -0.29 | 11.094 | 11.094 | 11.062 | 58 |
| 1732812900 | 11.094 | 0.07 | 0.60 | 11.054 | 11.094 | 11.01 | 7282 |
| 1732726500 | 11.028 | 0.03 | 0.31 | 10.992 | 11.028 | 10.974 | 892 |
| 1732640100 | 10.994 | -0.04 | -0.34 | 10.994 | 10.996 | 10.966 | 1285 |
| 1732553700 | 11.032 | -0.03 | -0.31 | 11.08 | 11.08 | 11.004 | 16088 |
| 1732294500 | 11.066 | 0.21 | 1.90 | 10.962 | 11.078 | 10.962 | 10448 |
| 1732208100 | 10.86 | 0.06 | 0.52 | 10.86 | 10.86 | 10.86 | 5 |
| 1732121700 | 10.804 | 0.04 | 0.33 | 10.824 | 10.824 | 10.8 | 775 |
| 1732035300 | 10.768 | 0.04 | 0.37 | 10.81 | 10.822 | 10.768 | 6647 |
| 1731948900 | 10.728 | -0.01 | -0.11 | 10.752 | 10.752 | 10.726 | 327 |
| 1731689700 | 10.74 | 0.09 | 0.88 | 10.666 | 10.74 | 10.666 | 970 |
| 1731603300 | 10.646 | 0.05 | 0.43 | 10.61 | 10.646 | 10.61 | 5271 |
| 1731516900 | 10.6 | -0.04 | -0.39 | 10.61 | 10.62 | 10.6 | 975 |
| 1731430500 | 10.642 | -0.09 | -0.84 | 10.714 | 10.714 | 10.642 | 14129 |
| 1731344100 | 10.732 | 0.16 | 1.49 | 10.718 | 10.732 | 10.708 | 2143 |
| 1731084900 | 10.574 | 0.04 | 0.42 | 10.536 | 10.574 | 10.516 | 763 |
| 1730998500 | 10.53 | -0.02 | -0.15 | 10.604 | 10.604 | 10.53 | 31245 |
| 1730912100 | 10.546 | -0.03 | -0.25 | 10.572 | 10.684 | 10.546 | 671 |
| 1730825700 | 10.572 | 0 | 0.00 | 10.572 | 10.572 | 10.572 | 5 |
| 1730739300 | 10.572 | -0.18 | -1.64 | 10.646 | 10.652 | 10.572 | 30658 |
| 1730480100 | 10.748 | 0.08 | 0.73 | 10.716 | 10.748 | 10.716 | 608 |
| 1730393700 | 10.67 | -0.1 | -0.91 | 10.71 | 10.71 | 10.67 | 33800 |
| 1730307300 | 10.768 | -0.13 | -1.19 | 10.816 | 10.816 | 10.768 | 139 |
| 1730220900 | 10.898 | -0.11 | -1.02 | 10.972 | 10.972 | 10.89 | 2655 |
| 1730134500 | 11.01 | 0.03 | 0.27 | 10.94 | 11.01 | 10.938 | 2245 |
| 1729871700 | 10.98 | -0.08 | -0.71 | 10.996 | 11.02 | 10.976 | 1204 |
| 1729785300 | 11.058 | 0.03 | 0.24 | 11.082 | 11.11 | 11.046 | 1934 |
| 1729698900 | 11.032 | 0.1 | 0.93 | 11.068 | 11.068 | 11.032 | 1402 |
| 1729612500 | 10.93 | -0.14 | -1.23 | 11.054 | 11.054 | 10.93 | 1608 |
| 1729526100 | 11.066 | 0.04 | 0.36 | 11.118 | 11.122 | 11.058 | 6038 |
| 1729266900 | 11.026 | -0.08 | -0.70 | 11.06 | 11.06 | 11.026 | 990 |
| 1729180500 | 11.104 | 0.06 | 0.53 | 11.144 | 11.146 | 11.104 | 600 |
| 1729094100 | 11.046 | 0.12 | 1.12 | 10.97 | 11.046 | 10.956 | 5358 |
| 1729007700 | 10.924 | 0.18 | 1.71 | 10.914 | 10.924 | 10.894 | 17562 |
| 1728921300 | 10.74 | 0.07 | 0.67 | 10.74 | 10.74 | 10.74 | 311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
