News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 48.945 | 0 | 0.00 | 48.945 | 48.945 | 48.945 | 0 |
| 1743436500 | 48.945 | 0.34 | 0.69 | 48.945 | 48.945 | 48.945 | 66 |
| 1743180900 | 48.61 | 1.03 | 2.16 | 48.735 | 48.735 | 48.61 | 630 |
| 1743094500 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1743008100 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1742921700 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1742835300 | 47.58 | 1.1 | 2.36 | 47.58 | 47.58 | 47.58 | 300 |
| 1742576100 | 46.485 | 0 | 0.00 | 46.485 | 46.485 | 46.485 | 0 |
| 1742489700 | 46.485 | 0 | 0.00 | 46.485 | 46.485 | 46.485 | 0 |
| 1742403300 | 46.485 | -0.73 | -1.55 | 46.485 | 46.485 | 46.485 | 45 |
| 1742316900 | 47.215 | 1.47 | 3.20 | 47.315 | 47.315 | 47.215 | 55 |
| 1742230500 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741971300 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741884900 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741798500 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741712100 | 45.75 | 0 | 0.00 | 45.75 | 45.75 | 45.75 | 0 |
| 1741625700 | 45.75 | -0.46 | -0.98 | 46.045 | 46.045 | 45.75 | 258 |
| 1741366500 | 46.205 | 0.59 | 1.30 | 46.17 | 46.205 | 46.17 | 42 |
| 1741280100 | 45.61 | -1.87 | -3.93 | 46.505 | 46.505 | 45.61 | 446 |
| 1741193700 | 47.475 | -0.89 | -1.83 | 47.475 | 47.475 | 47.475 | 100 |
| 1741107300 | 48.36 | -1.89 | -3.76 | 48.36 | 48.36 | 48.36 | 496 |
| 1741020900 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1740761700 | 50.25 | 0.6 | 1.22 | 50.3 | 50.3 | 50.25 | 89 |
| 1740675300 | 49.645 | 0 | 0.00 | 49.645 | 49.645 | 49.645 | 0 |
| 1740588900 | 49.645 | 0 | 0.00 | 49.645 | 49.645 | 49.645 | 0 |
| 1740502500 | 49.645 | -1.12 | -2.20 | 49.645 | 49.645 | 49.645 | 15 |
| 1740416100 | 50.76 | -1.6 | -3.06 | 50.76 | 50.76 | 50.76 | 100 |
| 1740156900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1740070500 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1739984100 | 52.36 | 0.51 | 0.98 | 52.36 | 52.36 | 52.36 | 90 |
| 1739897700 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1739811300 | 51.85 | 0.59 | 1.15 | 51.85 | 51.85 | 51.85 | 290 |
| 1739552100 | 51.26 | 0 | 0.00 | 51.26 | 51.26 | 51.26 | 0 |
| 1739465700 | 51.26 | -2.08 | -3.90 | 51.26 | 51.26 | 51.26 | 204 |
| 1739379300 | 53.34 | -0.35 | -0.65 | 53.34 | 53.34 | 53.34 | 20 |
| 1739292900 | 53.69 | 2.11 | 4.09 | 53.69 | 53.69 | 53.69 | 9 |
| 1739206500 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1738947300 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1738860900 | 51.58 | 0.09 | 0.17 | 51.46 | 51.58 | 51.46 | 197 |
| 1738774500 | 51.49 | -0.22 | -0.43 | 51.49 | 51.49 | 51.49 | 50 |
| 1738688100 | 51.71 | 0.18 | 0.35 | 51.7 | 51.71 | 51.7 | 536 |
| 1738601700 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1738342500 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1738256100 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1738169700 | 51.53 | 0.57 | 1.12 | 51.53 | 51.53 | 51.53 | 5 |
| 1738083300 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1737996900 | 50.96 | -0.63 | -1.22 | 50.99 | 51.02 | 50.96 | 456 |
| 1737737700 | 51.59 | -2.46 | -4.55 | 51.59 | 51.59 | 51.59 | 50 |
| 1737651300 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1737564900 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1737478500 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1737392100 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1737132900 | 54.05 | -0.39 | -0.72 | 54.05 | 54.05 | 54.05 | 50 |
| 1737046500 | 54.44 | 0.3 | 0.55 | 54.68 | 54.68 | 54.44 | 146 |
| 1736960100 | 54.14 | 0.74 | 1.39 | 54.14 | 54.14 | 54.14 | 99 |
| 1736873700 | 53.4 | -0.35 | -0.65 | 53.43 | 53.43 | 53.4 | 140 |
| 1736787300 | 53.75 | 1.09 | 2.07 | 53.66 | 53.75 | 53.66 | 279 |
| 1736528100 | 52.66 | 0.96 | 1.86 | 51.94 | 52.66 | 51.94 | 267 |
| 1736441700 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1736355300 | 51.7 | 1 | 1.97 | 51.7 | 51.7 | 51.7 | 5 |
| 1736268900 | 50.7 | -0.83 | -1.61 | 50.7 | 50.7 | 50.7 | 50 |
| 1736182500 | 51.53 | -0.68 | -1.30 | 51.56 | 51.78 | 51.48 | 705 |
| 1735923300 | 52.21 | -0.06 | -0.11 | 51.79 | 52.21 | 51.79 | 314 |
| 1735836900 | 52.27 | 3.1 | 6.29 | 50.67 | 52.27 | 50.67 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
