ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,005.97
      0.85%
      US Tech 100
      20,772.50
      1.17%
      Dow Jones
      43,761.31
      0.32%
      Brent Oil
      72.245
      -0.48%
      Bitcoin
      86,922.77
      -1.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Harvest Travel & Leisure Index ETF (TRVL) Quote

      Harvest Travel & Leisure Index ETF

      Harvest Travel & Leisure Index ETF (TRVL)

      ETF
      31.20
      0.00
      ( 0.00% )
      Updated: 11:39:06
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      31.20
      Bid
      31.80
      Ask
      31.85
      Volume
      33
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      31.20
      Open
      -
      Last Trade
      6
      @
      31.89
      Last Trade Time
      10:24:59
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -33.92M
      Net Profit
      -35.16M

      About Harvest Travel & Leisure Index ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.harvestportfolios.com
      Headquarters
      Oakville, Ontario, Can
      Founded
      -
      Harvest Travel & Leisure Index ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker TRVL. The last closing price for Harvest Travel & Leisure... was $31.20. Over the last year, Harvest Travel & Leisure... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Harvest Travel & Leisure... currently has 0 shares outstanding.

      TRVL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ENVBEnveric Biosciences Inc
      $ 2.43
      (105.93%)
      		112.97M
      MULNMullen Automotive Inc
      $ 4.7499
      (101.27%)
      		65.19M
      TRNRInteractive Strength Inc
      $ 1.565
      (64.79%)
      		143.98M
      TOIIWOncology Institute Inc
      $ 0.05
      (57.23%)
      		124.82k
      PRCHPorch Group Inc
      $ 5.515
      (45.51%)
      		9.76M
      FLYWFlywire Corporation
      $ 10.63
      (-39.74%)
      		13.94M
      VEROVenus Concept Inc
      $ 0.3459
      (-35.94%)
      		1.39M
      GERNGeron Corp
      $ 1.61
      (-32.07%)
      		55.38M
      GOGrocery Outlet Holding Corporation
      $ 11.085
      (-29.57%)
      		7.02M
      ILAGIntelligent Living Application Group Inc
      $ 0.5899
      (-28.06%)
      		434.12k
      TRNRInteractive Strength Inc
      $ 1.565
      (64.79%)
      		143.98M
      ENVBEnveric Biosciences Inc
      $ 2.415
      (104.66%)
      		112.99M
      NVDANVIDIA Corporation
      $ 132.4506
      (4.60%)
      		102.84M
      LCIDLucid Group Inc
      $ 2.33
      (-10.73%)
      		96.92M
      SMCISuper Micro Computer Inc
      $ 54.0501
      (18.69%)
      		78.4M

      Discussion

      View Full Feed
      Mr79 Mr79 2 minutes ago
      What did he tweet?
      CNNA
      sluggercjb sluggercjb 2 minutes ago
      I'm in the waiting room with you 😀👍️
      VDRM
      threewheeler threewheeler 2 minutes ago
      KRTL Eric Daugherty
      @EricLDaugh
      ·
      31m
      🚨 JUST IN: Eli Lilly announces $27 billion investment in the U.S.

      The investments keep pouring in. What would buying us at $5 PPS cost them, practically nothing, no problem load here as I can
      KRTL
      9Coastal 9Coastal 2 minutes ago
      Watching. 😶.... listening.. observing..
      I don't have that much to concern myself about. ..but TY. 👍
      AXXA
      fuagf fuagf 2 minutes ago
      Absolutely love the song. Yes, all the good ones die one day,
      but she did have a long life which we can all be thankful for.
      bri123 bri123 3 minutes ago
      And then reverse split again. And I get screwed again. Wonderful.
      THBD
      al44 al44 3 minutes ago
      Laid-Off IRS Agents Now Forced To Go Door To Door Robbing People Directly

      https://media.babylonbee.com/articles/67be3dc04520267be3dc045203.jpg

      U.S. — The Internal Revenue Service (IRS) is the most recent government agency affected by the rule of DOGE, with layoff number
      facts_matter14 facts_matter14 3 minutes ago
      The sad state of POSRMX bag holders————>

      https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg

      https://investorshub.advfn.com/uimage/uploads/2025/2/25/hffgrIMG_6529.jpeg









      SRMX
      rogers711 rogers711 3 minutes ago
      I don't think I have ever seen one reverse split uplist that was not a major target for shorting for 1-2 years post reverse split... as you said, it will return all the way back down to its original price most likely, especially a company with little to no revenue... horrible decision, do it natural
      RDGL
      JusticeWillWin JusticeWillWin 3 minutes ago
      That's why I provided a link, and in addition, it should not be too difficult to search with Google for "megaphone chart pattern" or "broadening candlestick formation"...

      Who comes up with this stuff? How statistically accurate are these patterns in terms of price movement over time?
      COOP
      TradingCharts TradingCharts 3 minutes ago
      Amprius CTO Dr. Constantin Ionel Stefan was featured in pv magazine ESS News this week!
      https://www.linkedin.com/posts/ampriustechnologies_why-bms-only-goes-so-far-in-addressing-thermal-activity-7300552704559300610-hY-v?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoB
      AMPX
      Bionic Man Bionic Man 3 minutes ago
      That's exactly right, your lies and scheming are getting old.
      ASII
      Royal Dude Royal Dude 3 minutes ago
      Oh how I love the sweet nothings that you write to me Biz
      COOP
      threewheeler threewheeler 4 minutes ago
      Eric Daugherty
      @EricLDaugh
      ·
      31m
      🚨 JUST IN: Eli Lilly announces $27 billion investment in the U.S.

      The investments keep pouring in. What would buying us at $5 PPS cost them, practically nothing, no problem load here as I can
      KRTL
      rbl100 rbl100 4 minutes ago
      Ha ha ha...clownworld for the leeches on the government dole and theft of our money. The days of corruption are gone. It's prison time for all the people who stole our wealth. The slush funds like USAID are terminated. All those millions of people on Social Security over 100 years old up to 360 year
      TWTR
      Lemuitoguerra Lemuitoguerra 5 minutes ago
      Lets go
      IBGR
      Russ777 Russ777 5 minutes ago
      The Phoenix is rising!
      EAPH
      TURCH TURCH 5 minutes ago
      Those scammers are all gone IMO

      see if someone grabs it off the EM gonna be a long wait though IMO



      Regards
      ASKH
      Runners123 Runners123 5 minutes ago
      BTOG gets a noncompliance letter yesterday and today she goes kabooooom lol
      BTOG
      Fredddddy Fredddddy 5 minutes ago
      On vacation this week. Did see high TRIN and low TICK at close yesterday. Bought then. Sold for a double on SPY 2/28 calls. Watching and waiting. Tim Ord is long thinking back to test highs.
      Uncle Monkey Uncle Monkey 5 minutes ago
      few days... hahahaha hahahahah

      hahahaha

      hahahahaha

      more fake news
      CBRF
      236T568 236T568 6 minutes ago
      Prosecutors seeking ‘retribution’ for Trump can be disbarred

      State bar associations and courts can discipline — and even disbar — lawyers for unlawful conduct.

      https://wapo.st/4gXSO1N
      stock king 1 stock king 1 6 minutes ago
      Was the crooked ceo arrested today was he served his papers on fraud and anyone verify…. Good luck
      VXIT

      Your Recent History

      TSX
      TRVL
      Harvest Travel & Leisure...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads