Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG Historical Data - TREX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723046100	33.369999	-0.24	-0.71	33.369999	33.369999	33.369999	4396
1722959700	33.61	0.03	0.10	33.505	33.645	33.505	2122
1722873300	33.575	-0.26	-0.75	34	34	33.575	2930
1722614100	33.83	0.25	0.74	33.695	33.83	33.65	6504
1722527700	33.58	0.37	1.11	33.515	33.58	33.479999	5993
1722441300	33.21	0.14	0.42	33.155	33.21	33.155	363
1722354900	33.07	0.01	0.03	33.07	33.07	33.07	2
1722268500	33.06	0.25	0.76	33.06	33.06	33.06	1000
1722009300	32.81	-0.03	-0.09	32.81	32.81	32.81	220
1721922900	32.84	0.04	0.12	32.869999	32.869999	32.84	146
1721836500	32.799999	0.09	0.29	32.78	32.799999	32.78	75
1721750100	32.705	-0.04	-0.11	32.705	32.705	32.705	185
1721663700	32.74	0.04	0.12	32.74	32.74	32.74	200
1721404500	32.7	0.07	0.21	32.7	32.7	32.7	1
1721318100	32.63	0	0.00	32.63	32.63	32.63	0
1721231700	32.63	-0.16	-0.49	32.744999	32.744999	32.604999	541
1721145300	32.79	0.18	0.55	32.759999	32.79	32.759999	1448
1721058900	32.61	-0.07	-0.21	32.725	32.725	32.61	1084
1720799700	32.68	-0.13	-0.38	32.78	32.78	32.67	2484
1720713300	32.805	0.1	0.31	32.65	32.805	32.65	604
1720626900	32.705	0.02	0.08	32.68	32.705	32.68	90
1720540500	32.68	0.03	0.11	32.68	32.71	32.68	185
1720454100	32.645	0.16	0.49	32.615	32.645	32.585	360
1720194900	32.485	-0.08	-0.23	32.5	32.545	32.485	814
1720108500	32.56	-0.04	-0.14	32.615	32.615	32.56	1964
1720022100	32.604999	0.09	0.29	32.52	32.674999	32.52	443
1719935700	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1719849300	32.509999	-0.41	-1.25	32.515	32.549999	32.509999	278
1719590100	32.92	0.01	0.03	32.979999	32.979999	32.92	568
1719503700	32.909999	-0.1	-0.30	32.909999	32.909999	32.909999	30
1719417300	33.009999	0	0.02	33	33.02	33	329
1719330900	33.005	0.03	0.09	32.979999	33.005	32.979999	28
1719244500	32.975	-0.07	-0.21	33.034999	33.034999	32.975	326
1718985300	33.045	0.16	0.47	33.085	33.17	33.03	1014
1718898900	32.89	0	0.00	32.89	32.89	32.89	0
1718812500	32.89	0	0.00	32.89	32.89	32.89	0
1718726100	32.89	0.01	0.02	32.915	32.915	32.865	165
1718639700	32.884999	-0.32	-0.95	33.095	33.095	32.884999	1507
1718380500	33.2	0.62	1.90	33.025	33.229999	33.025	1219
1718294100	32.58	-0.32	-0.96	32.549999	32.59	32.549999	448
1718207700	32.895	0.1	0.29	32.85	32.955	32.85	514
1718121300	32.799999	0.08	0.24	32.71	32.835	32.7	942
1718034900	32.72	0.13	0.41	32.735	32.735	32.689999	35214
1717775700	32.585	-0.12	-0.35	32.63	32.67	32.525	2343
1717689300	32.7	0.03	0.09	32.7	32.7	32.7	17
1717602900	32.67	0.16	0.49	32.619999	32.67	32.585	575
1717516500	32.509999	0.11	0.34	32.5	32.509999	32.5	163
1717430100	32.4	0.21	0.65	32.369999	32.4	32.314999	874
1717170900	32.189999	0.11	0.36	32.14	32.189999	32.13	276
1717084500	32.075	0	0.00	32.075	32.075	32.075	0
1716998100	32.075	-0.14	-0.42	32.165	32.165	32.075	775
1716911700	32.21	-0.16	-0.49	32.284999	32.295	32.2	7085
1716825300	32.369999	0.06	0.20	32.325	32.369999	32.325	216
1716566100	32.305	-0.17	-0.52	32.22	32.305	32.22	107
1716479700	32.475	0.02	0.06	32.475	32.475	32.475	155
1716393300	32.455	0.11	0.36	32.36	32.455	32.36	343
1716306900	32.34	0.04	0.11	32.34	32.34	32.34	14
1716220500	32.305	-0.19	-0.58	32.4	32.4	32.305	626
1715961300	32.494999	-0.04	-0.11	32.5	32.5	32.494999	565
1715874900	32.53	0.02	0.05	32.65	32.65	32.505	1356
1715788500	32.515	0.12	0.35	32.494999	32.515	32.47	431
1715702100	32.4	0	0.00	32.494999	32.494999	32.4	1224
1715615700	32.4	-0.05	-0.15	32.435	32.435	32.4	803
1715356500	32.45	-0.01	-0.03	32.53	32.53	32.45	1657
1715270100	32.46	-0.06	-0.17	32.509999	32.515	32.46	162
1715183700	32.515	-0.05	-0.15	32.61	32.61	32.515	184

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX) Historical

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP