PAOLA, Kan., Aug. 2 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the Company, Nasdaq: TFIN) today announced net income of $1,411,000, or $.39 basic and $.38 diluted income per share, for the...
PAOLA, Kansas, May 24 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the "Company", Nasdaq: TFIN) and Michael L. Gibson announced that Mr. Gibson, President of Corporate Development, is...
PAOLA, Kan., May 4 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the "Company", Nasdaq: TFIN) today announced net income of $1,168,000, or $.32 basic and $.32 diluted income per share, for the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.021 | -7.09459459459 | 0.296 | 0.298 | 0.262 | 1868629 | 0.27715904 | DE |
4 | -0.005 | -1.78571428571 | 0.28 | 0.312 | 0.262 | 1069727 | 0.28358013 | DE |
12 | 0.0015 | 0.54844606947 | 0.2735 | 0.312 | 0.262 | 785676 | 0.28373791 | DE |
26 | -0.1235 | -30.991217064 | 0.3985 | 0.4095 | 0.2615 | 963869 | 0.31281139 | DE |
52 | 0.021 | 8.26771653543 | 0.254 | 0.4445 | 0.238 | 1956685 | 0.33404217 | DE |
156 | -0.695 | -71.6494845361 | 0.97 | 1.034 | 0.235 | 1332026 | 0.3543582 | DE |
260 | -15.325 | -98.2371794872 | 15.6 | 20.74 | 0.0093 | 5155116 | 0.09860548 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.