ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Exchange Traded Fund

Exchange Traded Fund (SUSW)

10.532
0.126
(1.21%)
Closed August 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.532
Bid
10.50
Ask
11.25
Volume
90,808
10.456 Day's Range 10.584
0.00 52 Week Range 0.00
Previous Close
10.406
Open
10.464
Last Trade
2000
@
10.532
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUSW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.12M
GTHXG1 Therapeutics Inc
$ 7.065
(66.24%)
34.82M
GNLNGreenlane Holdings Inc
$ 4.05
(56.37%)
1.21M
PETQPetIQ Inc
$ 30.41
(47.84%)
15.96M
SWIMLatham Group Inc
$ 4.40
(41.48%)
12.25M
XPONExpion360 Inc
$ 0.0828
(-68.19%)
98.33M
VBIVVBI Vaccines Inc
$ 0.065
(-51.09%)
29.9M
TLISTalis Biomedical Corporation
$ 4.55
(-49.33%)
318.18k
DZSIDZS Inc
$ 0.5288
(-49.15%)
2.35M
LAZRLuminar Technologies Inc
$ 0.8801
(-37.36%)
62.39M
NVDANVIDIA Corporation
$ 98.91
(-5.12%)
411.01M
SQQQProShares UltraPro Short QQQ
$ 10.83
(3.24%)
258.11M
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.12M
PRSTPresto Technologies Inc
$ 0.01975
(-36.29%)
113.07M
ADTXAditxt Inc
$ 1.26
(26.38%)
105.9M

Discussion

View Full Feed
bigstocksnbonds bigstocksnbonds 5 minutes ago
Hope all
The walls are finished yes indeed!!!!
blackcat blackcat 5 minutes ago
Under the "any help we can get" we'll take these guys too
!https://pbs.twimg.com/media/GUZZK6mbYAAPHdb?format=jpg&name=small
looking 4 a win looking 4 a win 5 minutes ago
Not that I have a lot of faith in premarket but it’s all red so far.
UVIX
LCP77 LCP77 6 minutes ago
Well I was the prime broker for First Quantam Minerals for a decade. That said many other major mining finance companies majorly participated in the journey to make them a top 5 copper miner. Made my career.
NB
Hercules1 Hercules1 6 minutes ago
ASII has the goods.

lets see how it goes.

i am hoping for .005 next week.
ASII
dukeb dukeb 6 minutes ago
I ordered one just now. Used coupon code "JANICE" to get $5 off.

It's due here on Monday. Thanks!
Stock Guy777 Stock Guy777 6 minutes ago
I was just able to watch the CNBC video from earlier. Yes she did sound very confident and straight to the point. No hesitation in what the forward plan looked like and how they were going to get there for the next several decades. loved her last comment regarding the next 540% run! Great job!
LUMN
janice shell janice shell 6 minutes ago
NO. It is not. Once again, it is the ticker of OTC Markets Group. "OTC" stands for "over-the-counter". I assume you know that, but perhaps I shouldn't.
Mojocash Mojocash 6 minutes ago
Don't you have a pennystock to bash after a massive gain? 🤔 🤣 🤣
JusDePomme JusDePomme 8 minutes ago
I don't see ur Twitter Mick!
sortagreen sortagreen 8 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/454508643_951030300401787_5999888126963676455_n.jpg?stp=dst-jpg_s600x600&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=wCKOXmGAc5kQ7kNvgH_9zw4&_nc_ht=scontent-bos5-1.xx&oh=00_AYCqaNKQdC3rOZ56lCkrkCDOCQJ60WBHHDpss-Wrb5H7lw&oe=66B96D54

Mojocash Mojocash 8 minutes ago
Perhaps he is a double agent? That is a lot of trips to China. 🇨🇳
Stinger2014 Stinger2014 8 minutes ago
Agree in part. You want to keep the fear as long as you can. You want folks to sell off so you can get as many shares as possible. And do it when no one is looking. You often see a big sell before a huge buy and run. IMO

(I’ve been the big sell, sucks). 😢
CGAC
joev2 joev2 8 minutes ago
Boston, some would call it 'drinking the koolaid'. To each their own.....We'll see how it all works out and the excuses, if and when, it doesn't. Looks more like the usual 'when it doesn't' backed up by the shorts, as well as the 'investing' community. No interest and Olson's not going to get them t
SINT
ihorchu ihorchu 11 minutes ago
Just maybe JB has found the cure for death and we'll all be billionaires!
NNRX
jxyzobrien jxyzobrien 11 minutes ago
iwm
still no bottom
lows have to be tested first
2 days up is not a rally
its a short covering move
2 days of liquidation breaks and the sellers still are not budging
when a market rallies and enters the previous days range es 5335
and sells off har
Jack_Herer Jack_Herer 12 minutes ago
If it's an Australian project, I would expect a JORC compliant technical report (Australian), not a NI43-101 report (Canadian). We shall see.
Until then, it's all smoke n mirrors...
HIRU
MiamiGent MiamiGent 12 minutes ago
Good to hear from Scott. He used the same description I had, "chilling"

Glad to hear he won't be intimidated!
CrimsonNightRider CrimsonNightRider 13 minutes ago
Watch out !!

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
ASTA
AlwaysOptimistic AlwaysOptimistic 13 minutes ago
LCP, you claim to have facilitated financing for other mines in your past professional career. NioCorp is a 1.2 Billion financing project. What is the largest financing package you brokered during your career?
NB

Your Recent History

Delayed Upgrade Clock