News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 10.532 | 0.13 | 1.21 | 10.464 | 10.584 | 10.456 | 90808 |
| 1722959700 | 10.406 | 0.12 | 1.19 | 10.406 | 10.458 | 10.324 | 97119 |
| 1722873300 | 10.284 | -0.19 | -1.83 | 10.286 | 10.376 | 10.062 | 192911 |
| 1722614100 | 10.476 | -0.54 | -4.94 | 10.82 | 10.82 | 10.46 | 150780 |
| 1722527700 | 11.02 | -0.12 | -1.09 | 11.16 | 11.18 | 11.004 | 144056 |
| 1722441300 | 11.142 | 0.17 | 1.57 | 11.062 | 11.142 | 11.058 | 53070 |
| 1722354900 | 10.97 | 0.02 | 0.16 | 10.98 | 11.038 | 10.97 | 35361 |
| 1722268500 | 10.952 | 0.06 | 0.53 | 10.978 | 11.026 | 10.95 | 40367 |
| 1722009300 | 10.894 | 0.04 | 0.37 | 10.858 | 10.912 | 10.852 | 171289 |
| 1721922900 | 10.854 | -0.06 | -0.59 | 10.848 | 10.868 | 10.766 | 151886 |
| 1721836500 | 10.918 | -0.21 | -1.85 | 11 | 11.02 | 10.914 | 33352 |
| 1721750100 | 11.124 | 0.09 | 0.80 | 11.078 | 11.146 | 11.066 | 57545 |
| 1721663700 | 11.036 | 0.04 | 0.33 | 10.992 | 11.072 | 10.99 | 75968 |
| 1721404500 | 11 | -0.09 | -0.83 | 11.04 | 11.076 | 10.984 | 60013 |
| 1721318100 | 11.092 | -0.05 | -0.43 | 11.152 | 11.186 | 11.092 | 58000 |
| 1721231700 | 11.14 | -0.12 | -1.07 | 11.228 | 11.228 | 11.126 | 201393 |
| 1721145300 | 11.26 | 0.01 | 0.09 | 11.198 | 11.264 | 11.178 | 41818 |
| 1721058900 | 11.25 | 0.01 | 0.07 | 11.266 | 11.266 | 11.216 | 69211 |
| 1720799700 | 11.242 | 0.06 | 0.50 | 11.138 | 11.242 | 11.116 | 27600 |
| 1720713300 | 11.186 | 0.02 | 0.18 | 11.22 | 11.246 | 11.182 | 138577 |
| 1720626900 | 11.166 | 0.06 | 0.50 | 11.112 | 11.166 | 11.112 | 526349 |
| 1720540500 | 11.11 | 0.03 | 0.23 | 11.112 | 11.128 | 11.098 | 21406 |
| 1720454100 | 11.084 | 0.05 | 0.42 | 11.04 | 11.102 | 11.04 | 27377 |
| 1720194900 | 11.038 | -0.01 | -0.11 | 11.076 | 11.13 | 11.028 | 34679 |
| 1720108500 | 11.05 | 0.02 | 0.18 | 11.076 | 11.094 | 11.05 | 70487 |
| 1720022100 | 11.03 | 0.04 | 0.40 | 11.014 | 11.04 | 10.988 | 20033 |
| 1719935700 | 10.986 | 0.02 | 0.18 | 10.946 | 10.986 | 10.904 | 63719 |
| 1719849300 | 10.966 | -0.07 | -0.62 | 10.988 | 11 | 10.932 | 78999 |
| 1719590100 | 11.034 | 0.03 | 0.31 | 11.048 | 11.092 | 11.028 | 259419 |
| 1719503700 | 11 | 0.02 | 0.22 | 11.012 | 11.03 | 10.99 | 98804 |
| 1719417300 | 10.976 | -0.01 | -0.11 | 11.05 | 11.072 | 10.976 | 45205 |
| 1719330900 | 10.988 | -0.02 | -0.15 | 10.954 | 11.006 | 10.95 | 133661 |
| 1719244500 | 11.004 | -0.01 | -0.05 | 11.006 | 11.022 | 10.968 | 29724 |
| 1718985300 | 11.01 | -0.06 | -0.56 | 11.024 | 11.038 | 10.976 | 47590 |
| 1718898900 | 11.072 | 0.05 | 0.42 | 11.076 | 11.096 | 11.032 | 27244 |
| 1718812500 | 11.026 | 0.05 | 0.42 | 11.05 | 11.052 | 11.014 | 65029 |
| 1718726100 | 10.98 | 0.07 | 0.64 | 10.968 | 10.99 | 10.952 | 490734 |
| 1718639700 | 10.91 | -0 | -0.04 | 10.938 | 10.94 | 10.886 | 59180 |
| 1718380500 | 10.914 | 0.05 | 0.50 | 10.944 | 10.952 | 10.894 | 45801 |
| 1718294100 | 10.86 | -0.01 | -0.07 | 10.904 | 10.92 | 10.852 | 22429 |
| 1718207700 | 10.868 | 0.07 | 0.63 | 10.808 | 10.894 | 10.804 | 17253 |
| 1718121300 | 10.8 | -0.03 | -0.28 | 10.832 | 10.844 | 10.782 | 26722 |
| 1718034900 | 10.83 | 0.05 | 0.45 | 10.792 | 10.83 | 10.792 | 26203 |
| 1717775700 | 10.782 | 0.03 | 0.30 | 10.762 | 10.804 | 10.696 | 59950 |
| 1717689300 | 10.75 | 0.03 | 0.30 | 10.778 | 10.8 | 10.74 | 52800 |
| 1717602900 | 10.718 | 0.13 | 1.27 | 10.642 | 10.718 | 10.638 | 24038 |
| 1717516500 | 10.584 | -0.02 | -0.17 | 10.59 | 10.624 | 10.546 | 76582 |
| 1717430100 | 10.602 | 0.08 | 0.74 | 10.678 | 10.69 | 10.592 | 50239 |
| 1717170900 | 10.524 | 0.01 | 0.06 | 10.536 | 10.556 | 10.498 | 175925 |
| 1717084500 | 10.518 | -0.01 | -0.06 | 10.506 | 10.538 | 10.496 | 108985 |
| 1716998100 | 10.524 | -0.08 | -0.77 | 10.558 | 10.568 | 10.504 | 65973 |
| 1716911700 | 10.606 | -0.06 | -0.60 | 10.676 | 10.676 | 10.6 | 43335 |
| 1716825300 | 10.67 | -0 | -0.02 | 10.65 | 10.67 | 10.64 | 43727 |
| 1716566100 | 10.672 | -0.06 | -0.54 | 10.656 | 10.68 | 10.63 | 32272 |
| 1716479700 | 10.73 | -0.05 | -0.46 | 10.796 | 10.81 | 10.722 | 13346 |
| 1716393300 | 10.78 | 0.03 | 0.30 | 10.764 | 10.784 | 10.752 | 17313 |
| 1716306900 | 10.748 | -0.03 | -0.30 | 10.75 | 10.758 | 10.722 | 30444 |
| 1716220500 | 10.78 | 0.05 | 0.45 | 10.76 | 10.796 | 10.76 | 20905 |
| 1715961300 | 10.732 | -0.03 | -0.30 | 10.752 | 10.76 | 10.732 | 38044 |
| 1715874900 | 10.764 | 0.02 | 0.15 | 10.774 | 10.784 | 10.746 | 27975 |
| 1715788500 | 10.748 | 0.06 | 0.54 | 10.712 | 10.754 | 10.694 | 53878 |
| 1715702100 | 10.69 | -0.02 | -0.22 | 10.682 | 10.698 | 10.664 | 58271 |
| 1715615700 | 10.714 | 0 | 0.02 | 10.718 | 10.732 | 10.694 | 20856 |
| 1715356500 | 10.712 | 0.05 | 0.51 | 10.696 | 10.732 | 10.694 | 62783 |
| 1715270100 | 10.658 | 0.04 | 0.40 | 10.616 | 10.658 | 10.608 | 21030 |
| 1715183700 | 10.616 | -0.03 | -0.30 | 10.636 | 10.656 | 10.57 | 66265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
