iShares IV MSCI Wld SRI EUR ACC E 13 January 2025 FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV EUR 11.893141 NUMBER OF SHARES IN...
iShares IV MSCI Wld SRI EUR ACC E 10 January 2025 FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SUSW...
iShares IV MSCI Wld SRI EUR ACC E 09 January 2025 FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 12.018636 NUMBER OF SHARES IN...
iShares IV MSCI Wld SRI EUR ACC E 08 January 2025 FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 11.943798 NUMBER OF SHARES IN...
iShares IV MSCI Wld SRI EUR ACC E 07 January 2025 FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 12.048309 NUMBER OF SHARES IN...
iShares IV MSCI Wld SRI EUR ACC E 06 January 2025 FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV EUR 12.107047 NUMBER OF SHARES IN...
iShares IV MSCI Wld SRI EUR ACC E 03 January 2025 FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV EUR 11.971531 NUMBER OF SHARES IN...
iShares IV MSCI Wld SRI EUR ACC E 02 January 2025 FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV EUR 11.9105 NUMBER OF SHARES IN ISSUE:...
iShares IV MSCI Wld SRI EUR ACC E 31 December 2024 FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV EUR 11.919165 NUMBER OF SHARES IN...
iShares IV MSCI Wld SRI EUR ACC E 30 December 2024 FUND: iShares MSCI World SRI UCITS ETF EUR (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV EUR 11.990002 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.