ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchange Traded Fund

Exchange Traded Fund (SUSE)

5.003
0.002
(0.04%)
Closed February 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.003
Bid
4.997
Ask
5.005
Volume
6,830
4.998 Day's Range 5.003
0.00 52 Week Range 0.00
Previous Close
5.001
Open
4.998
Last Trade
4426
@
5.003
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SUSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Genz2 Genz2 2 minutes ago
Plus IF Trump helped Rivian with some sort of deal he could be helping Volkswagen and that may make Germany a little happier with Trump/Elon, but with Volkswagen in for 5 billion, do they really need the whole 6 billion which Biden (probably being bought) off signed?
TSLA
Monroe1 Monroe1 2 minutes ago
Ready to change zip codes!! Don't think I will change but sure will add a zip or two.

"I remember one day specifically a few years back when we fell precipitously from 90 some cents to 20 some cents per share, and over the next year worked the way down to $.11! The shorts have decima
CYDY
StayHumble StayHumble 2 minutes ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
jbsliverer jbsliverer 3 minutes ago
It's all in their playbook, enlisting the criminals, local terrorists, and traitors.

https://bsky.app/profile/libradunn1.bsky.social/post/3liu726jw7s2o

https://bsky.app/profile/gtconway.bsky.social/post/3liuhilagf22z


Bomb threat sent to anti-Trump
Zorax Zorax 4 minutes ago
Answering my own question.

Seems nato is working on it. Not fast enough however. They've waited almost too long.

Terminate the NATO Russia Founding Act (NRFA). Russia has repeatedly and blatantly violated the principles and commitments laid out in the Founding Act. Russ
Dodger1 Dodger1 6 minutes ago
Thanks Penny Pirate for the information....as..Always

Go $AABB
AABB
trader53 trader53 6 minutes ago
Positioned For a Historic Crash


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
BTCUSD
Louie_Louie Louie_Louie 7 minutes ago
That would be FACT.
AZCowboy AZCowboy 7 minutes ago
~ You're Welcome Dragoon, ... DB4, ... EXO, ... and many, many others' ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845598

=================================================================

However', ... and on a more serious and rec
COOP
Lucky77Dice Lucky77Dice 9 minutes ago
Yep…Lots of feedback here…However..The shares remain..intact..uncancelled and safe..Anyone here to foster or show otherwise…
Gmenfan Gmenfan 10 minutes ago
Outstanding!
trunkmonk trunkmonk 11 minutes ago
I ask u a question about XRP and u show me a chart of BTC????
XRPUSD
Gmenfan Gmenfan 12 minutes ago
More house cleaning

https://x.com/LionelMedia/status/1893713630308212754
Gmenfan Gmenfan 13 minutes ago
More house cleaning

https://x.com/LionelMedia/status/1893713630308212754
Lime Time Lime Time 13 minutes ago
2:30pm ET i will hit the ask at .0004

Let's see how it works out for you.
CRGP
blackhawks blackhawks 14 minutes ago
It's a cinch that the armed forces aren't drawing recruits from red sates like they used to,

Persistent Eligibility Challenges

Only 23% of Americans aged 17–24 qualify for military service due to obesity (31% of youth), mental health issues, criminal records, or inadequ
StocktonCA StocktonCA 14 minutes ago
got my popcorn, ready for the show to begin!!!
KULR
StayHumble StayHumble 15 minutes ago
wow!💹21M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
chereb19 chereb19 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg
RDGL
chereb19 chereb19 15 minutes ago
Haha

You lost the argument
RDGL
StayHumble StayHumble 16 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL