News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 4.9745 | 0 | 0.03 | 4.98 | 4.98 | 4.9685 | 35223 |
| 1737392100 | 4.973 | -0 | -0.04 | 4.9795 | 4.9795 | 4.973 | 13094 |
| 1737132900 | 4.975 | 0.01 | 0.14 | 4.9705 | 4.975 | 4.9695 | 38188 |
| 1737046500 | 4.968 | -0 | -0.01 | 4.9705 | 4.971 | 4.967 | 55069 |
| 1736960100 | 4.9685 | 0.01 | 0.14 | 4.967 | 4.9685 | 4.9635 | 117654 |
| 1736873700 | 4.9615 | 0 | 0.00 | 4.963 | 4.965 | 4.9615 | 64337 |
| 1736787300 | 4.9615 | -0 | -0.03 | 4.964 | 4.9645 | 4.9615 | 68895 |
| 1736528100 | 4.963 | -0.01 | -0.13 | 4.964 | 4.9685 | 4.963 | 36596 |
| 1736441700 | 4.9695 | 0.01 | 0.13 | 4.9665 | 4.9695 | 4.9665 | 10033 |
| 1736355300 | 4.963 | -0 | -0.04 | 4.9645 | 4.9685 | 4.963 | 49222 |
| 1736268900 | 4.965 | -0 | -0.06 | 4.971 | 4.971 | 4.963 | 74645 |
| 1736182500 | 4.968 | -0 | -0.08 | 4.9675 | 4.968 | 4.9675 | 4388 |
| 1735923300 | 4.972 | -0 | -0.05 | 4.973 | 4.9755 | 4.972 | 237663 |
| 1735836900 | 4.9745 | -0 | -0.09 | 4.977 | 4.977 | 4.9745 | 17550 |
| 1735577700 | 4.979 | 0.01 | 0.12 | 4.968 | 4.983 | 4.968 | 28242 |
| 1735318500 | 4.973 | 0 | 0.09 | 4.9825 | 4.9825 | 4.973 | 44491 |
| 1734972900 | 4.9685 | -0 | -0.09 | 4.983 | 4.983 | 4.9685 | 3544 |
| 1734713700 | 4.973 | 0 | 0.04 | 4.983 | 4.983 | 4.973 | 23558 |
| 1734627300 | 4.971 | -0 | -0.06 | 4.9705 | 4.9725 | 4.967 | 14322 |
| 1734540900 | 4.974 | 0 | 0.02 | 4.9695 | 4.974 | 4.967 | 30621 |
| 1734454500 | 4.973 | 0 | 0.04 | 4.9685 | 4.9734999 | 4.9685 | 31229 |
| 1734368100 | 4.971 | 0 | 0.04 | 4.9715 | 4.976 | 4.97 | 10271 |
| 1734108900 | 4.969 | -0 | -0.09 | 4.975 | 4.975 | 4.969 | 24471 |
| 1734022500 | 4.9734999 | -0 | -0.08 | 4.975 | 4.9775 | 4.9734999 | 11834 |
| 1733936100 | 4.9775 | 0 | 0.08 | 4.9765 | 4.9775 | 4.973 | 29759 |
| 1733849700 | 4.9734999 | 0 | 0.07 | 4.975 | 4.9765 | 4.9725 | 48581 |
| 1733763300 | 4.97 | 0 | 0.00 | 4.9835 | 4.9835 | 4.969 | 171303 |
| 1733504100 | 4.97 | 0 | 0.05 | 4.9705 | 4.971 | 4.964 | 53994 |
| 1733417700 | 4.9675 | -0.01 | -0.11 | 4.967 | 4.972 | 4.967 | 38252 |
| 1733331300 | 4.973 | 0 | 0.05 | 4.9734999 | 4.9734999 | 4.9675 | 12670 |
| 1733244900 | 4.9705 | -0 | -0.06 | 4.9725 | 4.973 | 4.968 | 29513 |
| 1733158500 | 4.9734999 | 0.01 | 0.15 | 4.976 | 4.976 | 4.967 | 95196 |
| 1732899300 | 4.966 | 0 | 0.00 | 4.9635 | 4.968 | 4.9635 | 11637 |
| 1732812900 | 4.966 | 0.01 | 0.15 | 4.9605 | 4.966 | 4.9605 | 18709 |
| 1732726500 | 4.9585 | -0 | -0.01 | 4.964 | 4.964 | 4.958 | 12127 |
| 1732640100 | 4.959 | -0 | -0.01 | 4.9595 | 4.962 | 4.959 | 40099 |
| 1732553700 | 4.9595 | 0 | 0.02 | 4.9545 | 4.96 | 4.9545 | 87577 |
| 1732294500 | 4.9585 | 0 | 0.09 | 4.957 | 4.961 | 4.954 | 79348 |
| 1732208100 | 4.954 | 0 | 0.07 | 4.9525 | 4.954 | 4.9505 | 34360 |
| 1732121700 | 4.9505 | -0 | -0.03 | 4.9509999 | 4.9515 | 4.9494999 | 31155 |
| 1732035300 | 4.952 | -0 | -0.04 | 4.958 | 4.958 | 4.9509999 | 171826 |
| 1731948900 | 4.954 | -0 | -0.02 | 4.959 | 4.959 | 4.95 | 28634 |
| 1731689700 | 4.955 | -0 | -0.04 | 4.962 | 4.962 | 4.9535 | 81367 |
| 1731603300 | 4.957 | -0.07 | -1.41 | 4.9545 | 4.959 | 4.953 | 173940 |
| 1731516900 | 5.0279999 | -0 | -0.04 | 5.0279999 | 5.0279999 | 5.0279999 | 53192 |
| 1731430500 | 5.03 | -0 | -0.02 | 5.023 | 5.0359999 | 5.023 | 49549 |
| 1731344100 | 5.031 | 0 | 0.04 | 5.029 | 5.032 | 5.029 | 250870 |
| 1731084900 | 5.029 | 0 | 0.10 | 5.026 | 5.029 | 5.023 | 44265 |
| 1730998500 | 5.024 | 0 | 0.02 | 5.0279999 | 5.0279999 | 5.022 | 26383 |
| 1730912100 | 5.023 | 0.01 | 0.12 | 5.027 | 5.027 | 5.023 | 14870 |
| 1730825700 | 5.017 | -0 | -0.06 | 5.019 | 5.019 | 5.017 | 10750 |
| 1730739300 | 5.0199999 | 0 | 0.02 | 5.019 | 5.0199999 | 5.019 | 29636 |
| 1730480100 | 5.019 | 0.01 | 0.12 | 5.0199999 | 5.0199999 | 5.019 | 1036 |
| 1730393700 | 5.013 | -0.01 | -0.10 | 5.0199999 | 5.0199999 | 5.013 | 27717 |
| 1730307300 | 5.018 | -0.01 | -0.14 | 5.0279999 | 5.0279999 | 5.017 | 232421 |
| 1730220900 | 5.025 | -0 | -0.06 | 5.025 | 5.025 | 5.022 | 61532 |
| 1730134500 | 5.0279999 | 0 | 0.08 | 5.0279999 | 5.029 | 5.024 | 60696 |
| 1729871700 | 5.024 | -0 | -0.08 | 5.026 | 5.026 | 5.023 | 30272 |
| 1729785300 | 5.0279999 | 0 | 0.10 | 5.025 | 5.029 | 5.025 | 123510 |
| 1729698900 | 5.023 | 0 | 0.04 | 5.021 | 5.024 | 5.021 | 22139 |
| 1729612500 | 5.021 | 0 | 0.00 | 5.022 | 5.022 | 5.016 | 456187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
