Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | SUSE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.02% | 4.904 | 05:27:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.904 | 4.904 | 4.904 | 4.903 |
SUSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4.903 | 0.00 | -0.04% | 4.8955 | 4.9045 | 4.8955 | 32,092 |
| Jun 12 2024 | 4.905 | 0.01 | 0.16% | 4.898 | 4.906 | 4.897 | 74,403 |
| Jun 11 2024 | 4.897 | 0.00 | 0.05% | 4.8825 | 4.897 | 4.8825 | 49,860 |
| Jun 10 2024 | 4.8945 | 0.00 | 0.04% | 4.899 | 4.899 | 4.8905 | 80,049 |
| Jun 07 2024 | 4.8925 | 0.00 | -0.06% | 4.897 | 4.897 | 4.8885 | 26,892 |
| Jun 06 2024 | 4.8955 | 0.00 | -0.02% | 4.898 | 4.8995 | 4.895 | 203,139 |
| Jun 05 2024 | 4.8965 | 0.00 | -0.07% | 4.8965 | 4.902 | 4.894 | 91,100 |
| Jun 04 2024 | 4.90 | 0.00 | 0.08% | 4.896 | 4.90 | 4.896 | 5,822 |
| Jun 03 2024 | 4.896 | 0.00 | 0.10% | 4.8915 | 4.90 | 4.8915 | 44,177 |
| May 31 2024 | 4.891 | 0.00 | -0.06% | 4.8915 | 4.8985 | 4.889 | 13,927 |
| May 30 2024 | 4.894 | 0.00 | 0.08% | 4.8915 | 4.894 | 4.891 | 18,452 |
| May 29 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.8915 | 4.8885 | 41,678 |
| May 28 2024 | 4.89 | 0.00 | -0.01% | 4.8915 | 4.8925 | 4.8895 | 57,846 |
| May 27 2024 | 4.8905 | 0.01 | 0.13% | 4.8865 | 4.891 | 4.886 | 43,704 |
| May 24 2024 | 4.884 | 0.00 | -0.03% | 4.885 | 4.8875 | 4.8825 | 170,306 |
| May 23 2024 | 4.8855 | 0.00 | -0.08% | 4.8915 | 4.8915 | 4.8855 | 54,497 |
| May 22 2024 | 4.8895 | 0.00 | 0.00% | 4.8885 | 4.8895 | 4.8865 | 100,524 |
| May 21 2024 | 4.8895 | 0.00 | 0.03% | 4.8935 | 4.8935 | 4.8875 | 47,740 |
| May 20 2024 | 4.888 | 0.00 | 0.01% | 4.894 | 4.894 | 4.8865 | 133,463 |
| May 17 2024 | 4.8875 | 0.00 | -0.05% | 4.8855 | 4.8875 | 4.8855 | 3,796 |
| May 16 2024 | 4.89 | -0.07 | -1.39% | 4.8965 | 4.90 | 4.89 | 22,386 |
| May 15 2024 | 4.959 | 0.01 | 0.13% | 4.952 | 4.959 | 4.952 | 70,512 |
| May 14 2024 | 4.9525 | 0.00 | -0.02% | 4.9535 | 4.954 | 4.942 | 24,875 |
