Soges Group (SOGES)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.90476190476 | 2.1 | 2.15 | 2.02 | 18720 | 2.14557692 | DE |
4 | 0.28 | 15.0537634409 | 1.86 | 2.18 | 1.86 | 9900 | 2.11881818 | DE |
12 | 0.08 | 3.88349514563 | 2.06 | 2.18 | 1.8 | 6915 | 2.06546032 | DE |
26 | 0.005 | 0.234192037471 | 2.135 | 2.27 | 1.72 | 10638 | 2.05409221 | DE |
52 | -0.11 | -4.88888888889 | 2.25 | 2.27 | 1.72 | 14720 | 2.08431046 | DE |
156 | -0.11 | -4.88888888889 | 2.25 | 2.27 | 1.72 | 14720 | 2.08431046 | DE |
260 | -0.11 | -4.88888888889 | 2.25 | 2.27 | 1.72 | 14720 | 2.08431046 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.