
Soges Group (SOGES)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -4.71698113208 | 2.12 | 2.12 | 1.97 | 10800 | 2.00333333 | DE |
4 | -0.16 | -7.33944954128 | 2.18 | 2.3 | 1.97 | 6400 | 2.13328125 | DE |
12 | -0.13 | -6.04651162791 | 2.15 | 2.35 | 1.97 | 7527 | 2.20086957 | DE |
26 | 0.085 | 4.39276485788 | 1.935 | 2.35 | 1.8 | 6919 | 2.12613821 | DE |
52 | -0.23 | -10.2222222222 | 2.25 | 2.35 | 1.72 | 12557 | 2.10289249 | DE |
156 | -0.23 | -10.2222222222 | 2.25 | 2.35 | 1.72 | 12557 | 2.10289249 | DE |
260 | -0.23 | -10.2222222222 | 2.25 | 2.35 | 1.72 | 12557 | 2.10289249 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.