News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -2.63157894737 | 1.976 | 1.99 | 1.882 | 269831 | 1.9179309 | DE |
| 4 | -0.05 | -2.53292806484 | 1.974 | 2.07 | 1.882 | 208870 | 1.96023044 | DE |
| 12 | -0.276 | -12.5454545455 | 2.2 | 2.225 | 1.85 | 247559 | 1.98996279 | DE |
| 26 | -0.291 | -13.1376975169 | 2.215 | 2.41 | 1.798 | 440470 | 2.00632902 | DE |
| 52 | 0.036 | 1.90677966102 | 1.888 | 3.495 | 1.786 | 511787 | 2.56927474 | DE |
| 156 | 0.68 | 54.6623794212 | 1.244 | 3.495 | 0.661 | 280345 | 2.04998172 | DE |
| 260 | 0.444 | 30 | 1.48 | 3.495 | 0.637 | 277028 | 1.6892218 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.914 | 0.01 | 0.42 | 1.908 | 1.934 | 1.908 | 174289 |
| 1737046500 | 1.906 | 0 | 0.21 | 1.914 | 1.92 | 1.882 | 242866 |
| 1736960100 | 1.902 | -0.05 | -2.76 | 1.966 | 1.966 | 1.898 | 627748 |
| 1736873700 | 1.956 | -0.01 | -0.61 | 1.96 | 1.99 | 1.956 | 137522 |
| 1736787300 | 1.968 | -0 | -0.20 | 1.976 | 1.984 | 1.952 | 166729 |
| 1736528100 | 1.972 | 0 | 0.00 | 1.98 | 2.0099999 | 1.97 | 165189 |
| 1736441700 | 1.972 | -0.01 | -0.40 | 1.966 | 1.978 | 1.954 | 115212 |
| 1736355300 | 1.98 | -0.02 | -1.00 | 2.015 | 2.015 | 1.96 | 221302 |
| 1736268900 | 2 | -0.01 | -0.25 | 2 | 2.015 | 1.982 | 114516 |
| 1736182500 | 2.005 | -0.03 | -1.23 | 2.05 | 2.07 | 1.99 | 425204 |
| 1735923300 | 2.0299999 | 0 | 0.00 | 2.025 | 2.05 | 2.005 | 153182 |
| 1735836900 | 2.0299999 | 0.04 | 1.81 | 1.964 | 2.035 | 1.964 | 118242 |
| 1735577700 | 1.994 | 0 | 0.20 | 1.99 | 2.0099999 | 1.982 | 107212 |
| 1735318500 | 1.99 | 0.04 | 2.05 | 1.96 | 1.994 | 1.952 | 174189 |
| 1734972900 | 1.95 | -0.06 | -2.74 | 1.974 | 1.978 | 1.94 | 189655 |
| 1734713700 | 2.005 | 0.02 | 0.96 | 1.956 | 2.005 | 1.94 | 184838 |
| 1734627300 | 1.986 | -0.02 | -0.95 | 1.97 | 1.994 | 1.97 | 95516 |
| 1734540900 | 2.005 | -0.01 | -0.25 | 2.0099999 | 2.015 | 1.948 | 314390 |
| 1734454500 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.02 | 1.994 | 131983 |
| 1734368100 | 2 | -0.05 | -2.20 | 2.02 | 2.04 | 2 | 136765 |
| 1734108900 | 2.045 | 0.01 | 0.49 | 2.035 | 2.06 | 2.0299999 | 93382 |
| 1734022500 | 2.035 | -0.01 | -0.25 | 2.04 | 2.06 | 2.02 | 163040 |
| 1733936100 | 2.04 | -0.02 | -0.97 | 2.08 | 2.08 | 2.0299999 | 187226 |
| 1733849700 | 2.06 | 0 | 0.24 | 2.055 | 2.08 | 2.05 | 142588 |
| 1733763300 | 2.055 | 0.07 | 3.27 | 1.984 | 2.06 | 1.984 | 514485 |
| 1733504100 | 1.99 | 0.01 | 0.71 | 1.97 | 2.0099999 | 1.954 | 269561 |
| 1733417700 | 1.976 | 0.03 | 1.44 | 1.968 | 1.978 | 1.934 | 162390 |
| 1733331300 | 1.948 | 0 | 0.00 | 1.94 | 1.962 | 1.932 | 182242 |
| 1733244900 | 1.948 | -0.02 | -1.02 | 1.974 | 1.98 | 1.932 | 209050 |
| 1733158500 | 1.968 | 0.01 | 0.41 | 1.94 | 1.97 | 1.928 | 166826 |
| 1732899300 | 1.96 | 0.02 | 0.82 | 1.95 | 1.962 | 1.932 | 105222 |
| 1732812900 | 1.944 | 0 | 0.21 | 1.974 | 1.976 | 1.938 | 334992 |
| 1732726500 | 1.94 | -0.01 | -0.51 | 1.94 | 1.954 | 1.928 | 251849 |
| 1732640100 | 1.95 | -0.02 | -1.22 | 2 | 2 | 1.942 | 152115 |
| 1732553700 | 1.974 | -0.02 | -0.80 | 2.015 | 2.015 | 1.95 | 150380 |
| 1732294500 | 1.99 | -0.01 | -0.30 | 1.99 | 1.99 | 1.94 | 204476 |
| 1732208100 | 1.996 | 0.03 | 1.53 | 1.964 | 2.005 | 1.942 | 225492 |
| 1732121700 | 1.966 | -0 | -0.10 | 1.986 | 2.005 | 1.954 | 331094 |
| 1732035300 | 1.968 | -0.04 | -1.85 | 2 | 2.015 | 1.948 | 242488 |
| 1731948900 | 2.005 | 0.01 | 0.35 | 2.0099999 | 2.045 | 1.996 | 263160 |
| 1731689700 | 1.998 | 0 | 0.00 | 2.015 | 2.015 | 1.992 | 110542 |
| 1731603300 | 1.998 | 0.06 | 2.88 | 1.962 | 2.005 | 1.96 | 212037 |
| 1731516900 | 1.942 | -0.03 | -1.32 | 1.968 | 1.97 | 1.916 | 212185 |
| 1731430500 | 1.968 | -0.07 | -3.29 | 2.035 | 2.035 | 1.968 | 160612 |
| 1731344100 | 2.035 | 0.05 | 2.36 | 1.97 | 2.055 | 1.97 | 309538 |
| 1731084900 | 1.988 | -0.02 | -0.85 | 2.02 | 2.02 | 1.954 | 175542 |
| 1730998500 | 2.005 | 0.01 | 0.35 | 2.005 | 2.035 | 1.992 | 229332 |
| 1730912100 | 1.998 | 0.04 | 1.83 | 1.954 | 2.0099999 | 1.954 | 263835 |
| 1730825700 | 1.962 | 0.04 | 1.98 | 1.936 | 1.974 | 1.924 | 251293 |
| 1730739300 | 1.924 | -0.02 | -1.03 | 1.968 | 1.968 | 1.918 | 258157 |
| 1730480100 | 1.944 | 0 | 0.00 | 1.92 | 1.964 | 1.92 | 132772 |
| 1730393700 | 1.944 | -0.06 | -3.04 | 1.97 | 1.976 | 1.85 | 513341 |
| 1730307300 | 2.005 | -0.07 | -3.37 | 2.06 | 2.06 | 2 | 1243303 |
| 1730220900 | 2.075 | -0.02 | -0.72 | 2.095 | 2.14 | 2.065 | 393844 |
| 1730134500 | 2.09 | -0.06 | -2.56 | 2.2 | 2.225 | 2.085 | 800790 |
| 1729871700 | 2.145 | 0.08 | 3.62 | 2.085 | 2.21 | 2.05 | 1028706 |
| 1729785300 | 2.07 | -0.05 | -2.13 | 2.12 | 2.125 | 2.07 | 388424 |
| 1729698900 | 2.115 | 0.03 | 1.44 | 2.09 | 2.145 | 2.08 | 555933 |
| 1729612500 | 2.085 | 0.02 | 1.21 | 2.08 | 2.09 | 2.035 | 226695 |
| 1729526100 | 2.06 | 0.04 | 2.23 | 2.05 | 2.08 | 2.0299999 | 326110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
