Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Clean Energy USD UCITS ETF Acc | RENW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -0.69% | 9.339 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.344 | 9.318 | 9.345 | 9.339 | 9.404 |
RENW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.391 | 0.02 | 0.19% | 9.335 | 9.391 | 9.331 | 13,824 |
| Jun 17 2024 | 9.373 | -0.15 | -1.56% | 9.475 | 9.475 | 9.373 | 22,794 |
| Jun 14 2024 | 9.522 | -0.12 | -1.23% | 9.613 | 9.617 | 9.506 | 44,922 |
| Jun 13 2024 | 9.641 | -0.16 | -1.64% | 9.739 | 9.739 | 9.639 | 9,156 |
| Jun 12 2024 | 9.802 | 0.21 | 2.14% | 9.671 | 9.82 | 9.645 | 5,743 |
| Jun 11 2024 | 9.597 | -0.07 | -0.74% | 9.742 | 9.742 | 9.597 | 4,852 |
| Jun 10 2024 | 9.669 | -0.01 | -0.09% | 9.583 | 9.669 | 9.583 | 28,847 |
| Jun 07 2024 | 9.678 | -0.03 | -0.27% | 9.762 | 9.772 | 9.655 | 32,576 |
| Jun 06 2024 | 9.704 | -0.10 | -0.98% | 9.802 | 9.823 | 9.704 | 36,843 |
| Jun 05 2024 | 9.80 | 0.06 | 0.59% | 9.742 | 9.80 | 9.73 | 9,056 |
| Jun 04 2024 | 9.743 | -0.16 | -1.59% | 9.816 | 9.858 | 9.707 | 5,746 |
| Jun 03 2024 | 9.90 | 0.09 | 0.95% | 9.864 | 9.978 | 9.849 | 58,794 |
| May 31 2024 | 9.807 | -0.01 | -0.07% | 9.84 | 9.904 | 9.783 | 17,692 |
| May 30 2024 | 9.814 | 0.23 | 2.45% | 9.67 | 9.839 | 9.67 | 18,370 |
| May 29 2024 | 9.579 | -0.21 | -2.11% | 9.695 | 9.695 | 9.579 | 5,192 |
| May 28 2024 | 9.785 | 0.05 | 0.51% | 9.737 | 9.826 | 9.737 | 10,146 |
| May 27 2024 | 9.735 | 0.15 | 1.62% | 9.647 | 9.751 | 9.616 | 13,163 |
| May 24 2024 | 9.58 | 0.10 | 1.04% | 9.403 | 9.58 | 9.403 | 5,493 |
| May 23 2024 | 9.481 | -0.05 | -0.51% | 9.514 | 9.582 | 9.481 | 28,583 |
| May 22 2024 | 9.53 | 0.28 | 3.06% | 9.28 | 9.543 | 9.28 | 8,120 |
| May 21 2024 | 9.247 | -0.07 | -0.72% | 9.229 | 9.247 | 9.215 | 4,981 |
| May 20 2024 | 9.314 | -0.01 | -0.10% | 9.332 | 9.357 | 9.314 | 5,868 |
| May 17 2024 | 9.323 | -0.07 | -0.75% | 9.364 | 9.388 | 9.299 | 17,033 |
