News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 7.497 | 0 | 0.00 | 7.497 | 7.497 | 7.497 | 0 |
| 1744127700 | 7.497 | 0.25 | 3.41 | 7.462 | 7.524 | 7.46 | 5820 |
| 1744041300 | 7.25 | -0.65 | -8.23 | 7.015 | 7.374 | 7 | 31387 |
| 1743782100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1743695700 | 7.9 | -0.32 | -3.89 | 7.962 | 8.068 | 7.9 | 6258 |
| 1743609300 | 8.22 | 0.07 | 0.87 | 8.226 | 8.226 | 8.122 | 5468 |
| 1743522900 | 8.1489999 | 0.05 | 0.60 | 8.184 | 8.1969999 | 8.146 | 4077 |
| 1743436500 | 8.1 | -0.19 | -2.34 | 8.195 | 8.195 | 8.08 | 49811 |
| 1743180900 | 8.294 | -0.18 | -2.11 | 8.424 | 8.426 | 8.294 | 7658 |
| 1743094500 | 8.473 | -0.09 | -1.07 | 8.545 | 8.547 | 8.462 | 6618 |
| 1743008100 | 8.565 | -0.13 | -1.54 | 8.734 | 8.734 | 8.565 | 6019 |
| 1742921700 | 8.699 | -0.03 | -0.30 | 8.686 | 8.715 | 8.664 | 3152 |
| 1742835300 | 8.725 | 0.07 | 0.76 | 8.748 | 8.801 | 8.693 | 4023 |
| 1742576100 | 8.659 | -0.09 | -0.97 | 8.7 | 8.7 | 8.6199999 | 30674 |
| 1742489700 | 8.744 | 0.02 | 0.17 | 8.757 | 8.786 | 8.666 | 1231 |
| 1742403300 | 8.7289999 | 0.14 | 1.62 | 8.672 | 8.732 | 8.672 | 6002 |
| 1742316900 | 8.59 | -0.04 | -0.41 | 8.67 | 8.721 | 8.59 | 4546 |
| 1742230500 | 8.625 | 0.09 | 1.10 | 8.491 | 8.625 | 8.491 | 4226 |
| 1741971300 | 8.531 | 0.15 | 1.75 | 8.441 | 8.531 | 8.4 | 2811 |
| 1741884900 | 8.384 | 0.04 | 0.49 | 8.3539999 | 8.42 | 8.3539999 | 4729 |
| 1741798500 | 8.343 | 0.09 | 1.03 | 8.41 | 8.412 | 8.343 | 2971 |
| 1741712100 | 8.2579999 | -0.06 | -0.73 | 8.336 | 8.336 | 8.2579999 | 2493 |
| 1741625700 | 8.319 | -0.08 | -0.92 | 8.457 | 8.457 | 8.288 | 5718 |
| 1741366500 | 8.396 | 0 | 0.04 | 8.3699999 | 8.424 | 8.316 | 2164 |
| 1741280100 | 8.393 | 0.01 | 0.14 | 8.409 | 8.473 | 8.343 | 39094 |
| 1741193700 | 8.381 | 0.19 | 2.33 | 8.357 | 8.45 | 8.357 | 7796 |
| 1741107300 | 8.19 | -0.39 | -4.52 | 8.4 | 8.4 | 8.19 | 18099 |
| 1741020900 | 8.578 | -0.04 | -0.49 | 8.675 | 8.677 | 8.547 | 25081 |
| 1740761700 | 8.6199999 | -0.22 | -2.53 | 8.674 | 8.7 | 8.6199999 | 2347 |
| 1740675300 | 8.844 | -0.1 | -1.12 | 8.89 | 8.95 | 8.844 | 2366 |
| 1740588900 | 8.944 | 0.25 | 2.86 | 8.821 | 8.955 | 8.78 | 1602 |
| 1740502500 | 8.695 | -0.03 | -0.34 | 8.776 | 8.807 | 8.664 | 5977 |
| 1740416100 | 8.725 | -0.14 | -1.57 | 8.794 | 8.856 | 8.725 | 5308 |
| 1740156900 | 8.864 | -0.04 | -0.49 | 8.981 | 8.999 | 8.864 | 7784 |
| 1740070500 | 8.908 | -0.21 | -2.34 | 9.05 | 9.0879999 | 8.908 | 3894 |
| 1739984100 | 9.121 | 0.11 | 1.21 | 9.054 | 9.121 | 9.022 | 6624 |
| 1739897700 | 9.012 | 0.07 | 0.81 | 8.99 | 9.017 | 8.9629999 | 5514 |
| 1739811300 | 8.94 | 0.07 | 0.78 | 8.901 | 8.957 | 8.901 | 4897 |
| 1739552100 | 8.871 | 0.01 | 0.12 | 8.874 | 8.887 | 8.857 | 4067 |
| 1739465700 | 8.86 | 0.06 | 0.68 | 8.863 | 8.89 | 8.787 | 3293 |
| 1739379300 | 8.8 | -0.11 | -1.27 | 8.804 | 8.821 | 8.75 | 2558 |
| 1739292900 | 8.913 | -0.03 | -0.36 | 8.924 | 8.928 | 8.855 | 15282 |
| 1739206500 | 8.945 | -0.05 | -0.50 | 8.973 | 8.99 | 8.91 | 37933 |
| 1738947300 | 8.99 | -0.07 | -0.79 | 8.999 | 9.015 | 8.99 | 22584 |
| 1738860900 | 9.062 | 0.26 | 2.98 | 8.834 | 9.062 | 8.834 | 27381 |
| 1738774500 | 8.8 | 0.04 | 0.49 | 8.775 | 8.8 | 8.775 | 1814 |
| 1738688100 | 8.757 | 0.06 | 0.74 | 8.721 | 8.788 | 8.68 | 5191 |
| 1738601700 | 8.693 | -0.26 | -2.90 | 8.637 | 8.734 | 8.637 | 3932 |
| 1738342500 | 8.953 | 0.1 | 1.10 | 8.885 | 8.953 | 8.885 | 2947 |
| 1738256100 | 8.856 | 0.15 | 1.70 | 8.783 | 8.8829999 | 8.783 | 10437 |
| 1738169700 | 8.708 | 0.21 | 2.50 | 8.676 | 8.739 | 8.676 | 22959 |
| 1738083300 | 8.496 | 0.01 | 0.13 | 8.578 | 8.661 | 8.496 | 58042 |
| 1737996900 | 8.485 | -0.39 | -4.44 | 8.759 | 8.759 | 8.485 | 27716 |
| 1737737700 | 8.879 | 0.13 | 1.53 | 8.879 | 8.884 | 8.803 | 7749 |
| 1737651300 | 8.7449999 | -0.08 | -0.88 | 8.742 | 8.7449999 | 8.714 | 5553 |
| 1737564900 | 8.823 | 0 | 0.00 | 8.823 | 8.823 | 8.823 | 0 |
| 1737478500 | 8.823 | -0.18 | -1.96 | 8.846 | 8.91 | 8.793 | 9126 |
| 1737392100 | 8.999 | 0.03 | 0.30 | 8.977 | 9.019 | 8.944 | 7780 |
| 1737132900 | 8.972 | 0.06 | 0.63 | 8.962 | 9.025 | 8.962 | 4442 |
| 1737046500 | 8.916 | -0.03 | -0.29 | 8.869 | 8.946 | 8.869 | 3509 |
| 1736960100 | 8.942 | 0.24 | 2.77 | 8.767 | 8.962 | 8.767 | 9435 |
| 1736873700 | 8.701 | 0.08 | 0.87 | 8.791 | 8.815 | 8.701 | 3204 |
| 1736787300 | 8.626 | -0.17 | -1.98 | 8.718 | 8.727 | 8.6199999 | 11042 |
| 1736528100 | 8.8 | -0.08 | -0.93 | 8.841 | 8.871 | 8.8 | 2327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
