News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 9.126 | 0 | 0.02 | 9.109 | 9.161 | 9.094 | 3485 |
| 1721663700 | 9.124 | 0.08 | 0.84 | 9.1 | 9.156 | 9.089 | 13182 |
| 1721404500 | 9.048 | -0.06 | -0.69 | 9.054 | 9.084 | 9.031 | 6904 |
| 1721318100 | 9.111 | -0.02 | -0.24 | 9.114 | 9.198 | 9.057 | 35227 |
| 1721231700 | 9.1329999 | -0 | -0.04 | 9.173 | 9.22 | 9.114 | 30997 |
| 1721145300 | 9.137 | -0.05 | -0.49 | 9.112 | 9.137 | 9.091 | 32856 |
| 1721058900 | 9.182 | -0.22 | -2.31 | 9.403 | 9.403 | 9.182 | 3864 |
| 1720799700 | 9.3989999 | 0.08 | 0.85 | 9.315 | 9.3989999 | 9.301 | 7719 |
| 1720713300 | 9.32 | 0.24 | 2.67 | 9.145 | 9.346 | 9.109 | 1519 |
| 1720626900 | 9.078 | 0.08 | 0.87 | 9.035 | 9.078 | 9.01 | 3552 |
| 1720540500 | 9 | -0.07 | -0.77 | 9.073 | 9.09 | 9 | 3150 |
| 1720454100 | 9.07 | -0.01 | -0.13 | 9.029 | 9.074 | 9.029 | 2247 |
| 1720194900 | 9.082 | -0 | -0.02 | 9.077 | 9.126 | 9.05 | 32261 |
| 1720108500 | 9.084 | 0.15 | 1.69 | 9.103 | 9.103 | 9.065 | 6622 |
| 1720022100 | 8.933 | 0 | 0.00 | 8.91 | 8.933 | 8.898 | 2471 |
| 1719935700 | 8.933 | 0 | 0.02 | 8.879 | 8.934 | 8.874 | 26151 |
| 1719849300 | 8.9309999 | -0.07 | -0.74 | 9.003 | 9.003 | 8.923 | 2798 |
| 1719590100 | 8.998 | -0.06 | -0.63 | 9.078 | 9.078 | 8.998 | 1846 |
| 1719503700 | 9.055 | -0.07 | -0.72 | 9.09 | 9.09 | 9.037 | 2240 |
| 1719417300 | 9.121 | -0.14 | -1.51 | 9.26 | 9.26 | 9.103 | 15026 |
| 1719330900 | 9.2609999 | -0.1 | -1.02 | 9.344 | 9.344 | 9.158 | 4397 |
| 1719244500 | 9.356 | 0.03 | 0.27 | 9.288 | 9.356 | 9.288 | 9973 |
| 1718985300 | 9.331 | -0.06 | -0.62 | 9.345 | 9.357 | 9.3 | 7609 |
| 1718898900 | 9.389 | 0.05 | 0.54 | 9.334 | 9.423 | 9.334 | 11922 |
| 1718812500 | 9.339 | -0.05 | -0.55 | 9.344 | 9.345 | 9.318 | 21048 |
| 1718726100 | 9.391 | 0.02 | 0.19 | 9.335 | 9.391 | 9.331 | 13824 |
| 1718639700 | 9.373 | -0.15 | -1.56 | 9.475 | 9.475 | 9.373 | 22794 |
| 1718380500 | 9.522 | -0.12 | -1.23 | 9.613 | 9.617 | 9.506 | 44922 |
| 1718294100 | 9.641 | -0.16 | -1.64 | 9.739 | 9.739 | 9.639 | 9156 |
| 1718207700 | 9.802 | 0.21 | 2.14 | 9.671 | 9.82 | 9.645 | 5743 |
| 1718121300 | 9.597 | -0.07 | -0.74 | 9.742 | 9.742 | 9.597 | 4852 |
| 1718034900 | 9.669 | -0.01 | -0.09 | 9.586 | 9.669 | 9.583 | 28847 |
| 1717775700 | 9.678 | -0.03 | -0.27 | 9.762 | 9.772 | 9.655 | 32576 |
| 1717689300 | 9.704 | -0.1 | -0.98 | 9.802 | 9.823 | 9.704 | 36843 |
| 1717602900 | 9.8 | 0.06 | 0.59 | 9.742 | 9.8 | 9.73 | 9056 |
| 1717516500 | 9.743 | -0.16 | -1.59 | 9.816 | 9.858 | 9.707 | 5746 |
| 1717430100 | 9.9 | 0.09 | 0.95 | 9.864 | 9.978 | 9.849 | 58794 |
| 1717170900 | 9.807 | -0.01 | -0.07 | 9.84 | 9.904 | 9.783 | 17692 |
| 1717084500 | 9.814 | 0.23 | 2.45 | 9.67 | 9.839 | 9.67 | 18370 |
| 1716998100 | 9.579 | -0.21 | -2.11 | 9.695 | 9.695 | 9.579 | 5192 |
| 1716911700 | 9.785 | 0.05 | 0.51 | 9.737 | 9.826 | 9.737 | 10146 |
| 1716825300 | 9.735 | 0.15 | 1.62 | 9.647 | 9.751 | 9.616 | 13163 |
| 1716566100 | 9.58 | 0.1 | 1.04 | 9.403 | 9.58 | 9.403 | 5493 |
| 1716479700 | 9.481 | -0.05 | -0.51 | 9.514 | 9.582 | 9.481 | 28583 |
| 1716393300 | 9.53 | 0.28 | 3.06 | 9.28 | 9.543 | 9.28 | 8120 |
| 1716306900 | 9.247 | -0.07 | -0.72 | 9.2289999 | 9.247 | 9.215 | 4981 |
| 1716220500 | 9.314 | -0.01 | -0.10 | 9.332 | 9.357 | 9.314 | 5868 |
| 1715961300 | 9.323 | -0.07 | -0.75 | 9.364 | 9.388 | 9.299 | 17033 |
| 1715874900 | 9.393 | -0.08 | -0.80 | 9.424 | 9.458 | 9.39 | 11586 |
| 1715788500 | 9.469 | 0.08 | 0.84 | 9.401 | 9.515 | 9.401 | 18257 |
| 1715702100 | 9.39 | 0.11 | 1.21 | 9.288 | 9.393 | 9.288 | 5137 |
| 1715615700 | 9.278 | -0.1 | -1.09 | 9.236 | 9.304 | 9.194 | 26263 |
| 1715356500 | 9.38 | 0.08 | 0.82 | 9.355 | 9.38 | 9.35 | 9188 |
| 1715270100 | 9.304 | -0.01 | -0.06 | 9.211 | 9.304 | 9.209 | 2478 |
| 1715183700 | 9.31 | 0.03 | 0.27 | 9.256 | 9.31 | 9.186 | 38914 |
| 1715097300 | 9.285 | 0.05 | 0.53 | 9.24 | 9.294 | 9.24 | 18080 |
| 1715010900 | 9.236 | 0.09 | 1.03 | 9.17 | 9.247 | 9.17 | 34423 |
| 1714751700 | 9.142 | 0.16 | 1.82 | 9.047 | 9.22 | 9.0079999 | 1143 |
| 1714665300 | 8.9789999 | 0 | 0.02 | 8.9789999 | 8.998 | 8.95 | 84421 |
| 1714492500 | 8.977 | -0.05 | -0.58 | 9 | 9 | 8.937 | 3844 |
| 1714406100 | 9.029 | 0.24 | 2.72 | 8.9309999 | 9.029 | 8.9309999 | 21536 |
| 1714146900 | 8.7899999 | 0.17 | 1.95 | 8.73 | 8.803 | 8.73 | 11632 |
| 1714060500 | 8.622 | -0.26 | -2.94 | 8.766 | 8.795 | 8.622 | 8637 |
| 1713974100 | 8.8829999 | 0.02 | 0.25 | 8.827 | 8.8829999 | 8.827 | 5617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
