Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neosperience Spa | NSP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.27% | 1.835 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.865 | 1.805 | 1.87 | 1.835 | 1.83 |
NSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.805 | 1.92 | 1.725 | 1.79 | 64,000 | 0.03 | 1.66% |
| 1 Month | 1.82 | 2.24 | 1.725 | 1.95 | 161,389 | 0.015 | 0.82% |
| 3 Months | 1.835 | 2.24 | 1.725 | 1.93 | 133,310 | 0.00 | 0.00% |
| 6 Months | 1.56 | 2.24 | 1.54 | 1.89 | 114,984 | 0.275 | 17.63% |
| 1 Year | 1.88 | 2.46 | 1.51 | 1.93 | 85,610 | -0.045 | -2.39% |
| 3 Years | 5.96 | 6.88 | 1.32 | 2.33 | 47,803 | -4.13 | -69.21% |
| 5 Years | 7.88 | 14.30 | 1.32 | 4.24 | 41,807 | -6.05 | -76.71% |
NSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.825 | 0.00 | 0.27% | 1.865 | 1.87 | 1.805 | 48,000 |
| Apr 25 2024 | 1.82 | 0.06 | 3.12% | 1.765 | 1.92 | 1.765 | 130,000 |
| Apr 24 2024 | 1.765 | 0.00 | 0.28% | 1.76 | 1.77 | 1.725 | 33,000 |
| Apr 23 2024 | 1.76 | -0.01 | -0.56% | 1.775 | 1.775 | 1.75 | 25,000 |
| Apr 22 2024 | 1.77 | 0.01 | 0.28% | 1.755 | 1.80 | 1.755 | 29,000 |
| Apr 19 2024 | 1.765 | -0.03 | -1.67% | 1.805 | 1.84 | 1.725 | 103,000 |
| Apr 18 2024 | 1.795 | -0.01 | -0.28% | 1.81 | 1.81 | 1.78 | 76,000 |
| Apr 17 2024 | 1.80 | -0.03 | -1.37% | 1.84 | 1.84 | 1.80 | 23,000 |
| Apr 16 2024 | 1.825 | -0.08 | -3.95% | 1.895 | 1.895 | 1.79 | 189,000 |
| Apr 15 2024 | 1.90 | -0.16 | -7.77% | 1.955 | 1.97 | 1.86 | 431,000 |
| Apr 12 2024 | 2.06 | 0.00 | 0.00% | 2.08 | 2.24 | 1.98 | 591,000 |
| Apr 11 2024 | 2.06 | 0.11 | 5.64% | 1.96 | 2.08 | 1.95 | 142,000 |
| Apr 10 2024 | 1.95 | -0.05 | -2.50% | 2.01 | 2.02 | 1.91 | 224,000 |
| Apr 09 2024 | 2.00 | -0.03 | -1.48% | 2.06 | 2.09 | 1.965 | 320,000 |
| Apr 08 2024 | 2.03 | 0.20 | 10.93% | 1.80 | 2.08 | 1.80 | 415,000 |
| Apr 05 2024 | 1.83 | 0.01 | 0.55% | 1.78 | 1.835 | 1.75 | 55,000 |
| Apr 04 2024 | 1.82 | 0.04 | 1.96% | 1.795 | 1.82 | 1.78 | 21,000 |
| Apr 03 2024 | 1.785 | -0.02 | -1.11% | 1.795 | 1.795 | 1.725 | 45,000 |
| Apr 02 2024 | 1.805 | 0.01 | 0.56% | 1.82 | 1.845 | 1.79 | 53,000 |
| Mar 28 2024 | 1.795 | 0.02 | 1.13% | 1.805 | 1.83 | 1.785 | 41,000 |
