ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.604
-0.006
( -0.98% )
Updated: 10:51:59
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.604
Bid
0.602
Ask
0.614
Volume
3,000
0.604 Day's Range 0.604
0.482 52 Week Range 2.24
Previous Close
0.61
Open
0.604
Last Trade
1000
@
0.604
Last Trade Time
Average Volume (3m)
56,073
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.024-3.821656050960.6280.690.59844000.64282464DE
40.0264.498269896190.5780.690.502650000.62237385DE
12-0.14-18.81720430110.7440.7820.482560730.64699157DE
26-0.616-50.49180327871.221.320.482564720.75259663DE
52-1.371-69.4177215191.9752.240.482631711.30689195DE
156-4.616-88.42911877395.225.460.482588421.78343256DE
260-6.296-91.24637681166.97.60.482410812.39893283DE

NSP - Frequently Asked Questions (FAQ)

What is the current Neosperience share price?
The current share price of Neosperience is 0.604 €
What is the 1 year trading range for Neosperience share price?
Neosperience has traded in the range of 0.482 € to 2.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATADatrix Spa
1.425 €
(19.75%)
195.5k
1MARAMARA Holdings Inc
14.10 €
(12.84%)
600
1VARVarta AG
1.575 €
(12.50%)
103.17k
1SNOWSnowflake Inc
173.40 €
(7.50%)
340
SCKSciuker Frames SpA
1.72 €
(7.50%)
93.61k
1PGNParagon GmbH & Co KGaA
1.90 €
(-24.00%)
6.67k
WPSQ26Pasquarelli Auto SpA
0.01 €
(-22.48%)
40.25k
WELESEles Spa
0.0999 €
(-19.82%)
14.7k
WTFINTrevi Finanziaria Industriale Spa
0.80 €
(-18.37%)
1
EPHEPH SpA
0.055 €
(-15.38%)
29.29k
TITTelecom Italia SpA
0.2689 €
(-0.66%)
124.64M
SPMSaipem Spa
2.243 €
(1.82%)
82.77M
ISPIntesa Sanpaolo Spa
4.76 €
(-0.20%)
75.16M
STLAMStellantis NV
12.27 €
(-5.21%)
20.31M
TITRTelecom Italia
0.3087 €
(-0.52%)
18.31M

Discussion

View Full Feed
wadegarret wadegarret 5 minutes ago
Updated

7000 IART

30000 GERN

Cash neg 17316
GERN
Maxthedog Maxthedog 5 minutes ago
Just because the stock price is down, doesn't mean it's worth less. Every day we see the price going down or the spread between the asked and bid is around 2 cents, this is all purposely done to feel down or sick to your stomach. ELTP is making money, the yearly growth is over 30% and will be more d
ELTP
stealofadeal stealofadeal 5 minutes ago
$GEVI Trading great with volume and 1.00 offer.
GEVI
IB_ IB_ 5 minutes ago
Well, keep reminding the new investor that Elite will be sold for "$6-$8 Billion" SOON.... and see if they buy into it !!!!!!!!!!!!

Why does Elite trade sub $0.50 when those in the know, know it will be sold for more than $4.00 per share .............

Notice the lack of
ELTP
BBANBOB BBANBOB 5 minutes ago
"""BUT here is the main point ""THEY DON'T OWN THEM, THEY ONLY SERVICE THEM """""""""

Just like WELLS FARGO does and has 3 accts to which the money is paid into
COOP
freshy freshy 5 minutes ago
1's getting chewed, than off to the races..
RDAR
CosmicWatcher161 CosmicWatcher161 5 minutes ago
I think the trump tariffs are the bigger issue now, even NVDA is 3.5 percent down even with the earnings beat.
NVDA
TMaga TMaga 5 minutes ago
Holman probably wishes he bought PM stock instead of lying about HCMC.
HCMC
PennyMillions852 PennyMillions852 6 minutes ago
Over 33mill in volume yesterday, slow today, but major breakout of this area is near!!
IGPK
I ll be back I ll be back 6 minutes ago
Cornerstone, based on the content of your posts (lacking facts) you might find this example of what happens to shareholders under a RS when management is crooked. This example is in real time and just happened to the shareholders. If you want a GOOD education, I suggest you review the posts on the
SPZI
Magnum7419 Magnum7419 6 minutes ago
why continue to hold this pos?
PSRU
linkvest linkvest 6 minutes ago
Do we have any SLAPPERS in the house... 1s are standing tall just waiting for someone to SLAP the chit of them.....
RDAR
Stock_Barber Stock_Barber 6 minutes ago
Oh? Please share what you think my posts tell?

I am on pins and needles to hear your WRONG conclusion!


https://media.tenor.com/X9S1ftud78AAAAAM/kid-bored.gif
DBMM
wadegarret wadegarret 6 minutes ago
Buy IART @ $23.01

Buy 1900 IART @ $23.01 = $43719
CityCowboy CityCowboy 6 minutes ago
The volume last week was wild. 
Anyone smarter than me got any thoughts as to what was going on...someone loading? Switching hands?

And then this week has been very minimal.
TGLO
learningcurve2020 learningcurve2020 7 minutes ago
Happy for him. Is his New or Recurrent? The data will need to somehow prove his shrinkage is due to L. And, we should be seeing a lot more stories like his that never seem to show up.


>>as well as all the different ‘alternative’ treatments I’ve been doing:
NWBO
1hunglo 1hunglo 7 minutes ago
RAWnuts deletes all truthful posts. The only reason it is a mod. LOL
RDGL
shazam1355 shazam1355 7 minutes ago
Can someone explain to us simple investors what this 1 Million shares suddenly showing up means LOL ? Are we going to get "shorted" even harder lol ....

https://fintel.io/ss/us/lwlg

LWLG
TrendTrade2016 TrendTrade2016 7 minutes ago
WINT EXPLOSION
WINT
j e d j e d 7 minutes ago
multiplied by avg share price for 2024 and thus far in 2025, you get about the same $ per time period
NWBO
$b_rich$ $b_rich$ 7 minutes ago
All is telling in your posts Stock_Barber:)
DBMM
wadegarret wadegarret 7 minutes ago
Updated

GERN 30000 shares

IART 5100 shares

Cash $26403
GERN

Your Recent History

Delayed Upgrade Clock