ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.606
-0.002
(-0.33%)
Closed November 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.606
Bid
0.56
Ask
0.652
Volume
42,000
0.58 Day's Range 0.608
0.574 52 Week Range 2.24
Previous Close
0.608
Open
0.606
Last Trade
1000
@
0.606
Last Trade Time
Average Volume (3m)
54,850
Financial Volume
-
VWAP
-

NSP Latest News

Natural Resource Partners L.P. Reports Third Quarter 2007 Results

Third Quarter Highlights: - Distributable cash flow of $34.0 million, up 10% over 3Q06 - Record revenues of $56.4 million, up 36% - Net income attributable to limited partners of $22.9 million, up...

Natural Resource Partners L.P. to Present at 17th Annual Wachovia Equity Conference

HOUSTON, June 20 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the 17th Annual...

Natural Resource Partners L.P. to Present at Morgan Stanley Small Cap Executive Conference

HOUSTON, June 11 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the Morgan...

Natural Resource Partners L.P. to Present at RBC Capital Markets Energy Conference

HOUSTON, June 5 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today announced that Nick Carter, President and Chief Operating Officer will present at the RBC Capital...

Natural Resource Partners L.P. Reports First Quarter 2007 Results

Highlights: HOUSTON, May 3 /PRNewswire-FirstCall/ -- Natural Resource Partners L.P. (NYSE: NRP; NSP) today reported distributable cash flow of $28.3 million, down from the $34.3 million reported...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.084-12.17391304350.690.690.574544000.61327941DE
4-0.166-21.50259067360.7720.7980.574412000.70315777DE
12-0.599-49.70954356851.2051.2750.574548500.84244819DE
26-0.934-60.64935064941.541.620.574424961.05030591DE
52-1.244-67.24324324321.852.240.574806051.65678846DE
156-5.294-89.72881355935.95.920.574544821.94472164DE
260-6.694-91.6986301377.38.530.574398192.74927758DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSMN26Simone SpA
0.147 €
(162.50%)
87.97k
WAAT26AA Tech SpA
0.025 €
(54.32%)
254k
ECNLAAAquafil SpA
0.0475 €
(47.52%)
1.59M
FDAFidia
0.0632 €
(29.51%)
1.31M
1WECWEC Energy Group Inc
97.40 €
(20.48%)
15
WSBCCSicily by Car SpA
0.02 €
(-48.59%)
26k
WRKT25Roket Sharing Company Spa
0.0026 €
(-25.71%)
81.88k
WTFINTrevi Finanziaria Industriale Spa
0.9933 €
(-23.59%)
100
WPAL26Palingeo SpA
0.2551 €
(-17.71%)
45.4k
1AMGNAmgen Inc
248.40 €
(-11.66%)
1.9k
TITTelecom Italia SpA
0.2333 €
(-1.35%)
136.3M
ISPIntesa Sanpaolo Spa
3.5825 €
(-0.73%)
63.96M
SPMSaipem Spa
2.408 €
(1.39%)
40.07M
BAMIBanco BPM SpA
6.948 €
(-0.86%)
34.25M
BMPSBanca Monte Dei Paschi Di Siena Spa
5.828 €
(0.48%)
30.8M

Discussion

View Full Feed
gfp927z gfp927z 6 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 7 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 8 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 9 minutes ago
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 9 minutes ago
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN
StayHumble StayHumble 10 minutes ago
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
IceCold8 IceCold8 10 minutes ago
Someone had to!
CGAC
3331 3331 11 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
3331 3331 12 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
FFFacts FFFacts 13 minutes ago
Degenerates. I have some information to share by end of next week.
Golden Cross Golden Cross 14 minutes ago
$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
WNDR WONDF
mtsr mtsr 15 minutes ago
With the college kids home for Thanksgiving that they would pump the crypto market up a bit
XRPUSD
dinogreeves dinogreeves 16 minutes ago
I know, and their revenues are half of what SMCI is doing currently.
SMCI
dinogreeves dinogreeves 17 minutes ago
Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and
SMCI
jtomm jtomm 17 minutes ago
Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even
Guzzi62 Guzzi62 20 minutes ago
OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo
NWBO
bri123 bri123 20 minutes ago
Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).
THBD
BDEZ BDEZ 21 minutes ago
Yeah, before Tucker was let go i'm sure...
BDEZ BDEZ 22 minutes ago
Never saw that one! Thanks CT!
joyceschoice joyceschoice 22 minutes ago
Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.
dinogreeves dinogreeves 22 minutes ago
All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h
SMCI

Your Recent History

Delayed Upgrade Clock