Energy Spa (ENY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.058 | 6.25 | 0.928 | 1.07 | 0.928 | 134500 | 0.99501115 | DE |
4 | 0.118 | 13.5944700461 | 0.868 | 1.07 | 0.8 | 67667 | 0.91275665 | DE |
12 | 0.242 | 32.5268817204 | 0.744 | 1.07 | 0.67 | 56209 | 0.81262365 | DE |
26 | -0.384 | -28.0291970803 | 1.37 | 1.39 | 0.67 | 43690 | 0.91600083 | DE |
52 | -1.264 | -56.1777777778 | 2.25 | 2.39 | 0.67 | 59199 | 1.49131415 | DE |
156 | -1.734 | -63.75 | 2.72 | 4.19 | 0.67 | 54675 | 1.95085266 | DE |
260 | -1.734 | -63.75 | 2.72 | 4.19 | 0.67 | 54675 | 1.95085266 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.