
Energy Spa (ENY)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.93 | 0.986 | 0.91 | 21750 | 0.93373563 | DE |
4 | -0.125 | -11.8483412322 | 1.055 | 1.06 | 0.91 | 27447 | 0.98111314 | DE |
12 | 0.072 | 8.39160839161 | 0.858 | 1.075 | 0.818 | 40074 | 0.97646419 | DE |
26 | -0.19 | -16.9642857143 | 1.12 | 1.25 | 0.67 | 49370 | 0.88428843 | DE |
52 | -0.96 | -50.7936507937 | 1.89 | 1.98 | 0.67 | 47729 | 1.184425 | DE |
156 | -1.79 | -65.8088235294 | 2.72 | 4.19 | 0.67 | 53163 | 1.90716829 | DE |
260 | -1.79 | -65.8088235294 | 2.72 | 4.19 | 0.67 | 53163 | 1.90716829 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.