Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexi S.p.A. | NEXI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.48% | 5.486 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.46 | 5.45 | 5.576 | 5.486 | 5.406 |
NEXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.422 | 5.726 | 5.328 | 5.52 | 5,381,631 | 0.064 | 1.18% |
| 1 Month | 5.904 | 5.99 | 5.298 | 5.57 | 5,019,866 | -0.418 | -7.08% |
| 3 Months | 7.046 | 7.45 | 5.298 | 6.25 | 4,966,243 | -1.56 | -22.14% |
| 6 Months | 5.44 | 7.526 | 5.224 | 6.55 | 4,631,468 | 0.046 | 0.85% |
| 1 Year | 7.498 | 7.93 | 5.012 | 6.63 | 4,322,395 | -2.01 | -26.83% |
| 3 Years | 15.775 | 19.405 | 5.012 | 9.03 | 3,249,472 | -10.29 | -65.22% |
| 5 Years | 8.46 | 19.405 | 5.012 | 10.48 | 2,917,500 | -2.97 | -35.15% |
NEXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.496 | 0.08 | 1.48% | 5.46 | 5.576 | 5.45 | 4,901,519 |
| Apr 25 2024 | 5.416 | -0.15 | -2.69% | 5.536 | 5.562 | 5.40 | 5,047,001 |
| Apr 24 2024 | 5.566 | -0.07 | -1.21% | 5.68 | 5.696 | 5.516 | 3,662,373 |
| Apr 23 2024 | 5.634 | 0.15 | 2.77% | 5.514 | 5.726 | 5.504 | 9,772,286 |
| Apr 22 2024 | 5.482 | 0.07 | 1.29% | 5.456 | 5.518 | 5.444 | 3,730,914 |
| Apr 19 2024 | 5.412 | -0.04 | -0.66% | 5.422 | 5.422 | 5.328 | 4,695,582 |
| Apr 18 2024 | 5.448 | 0.03 | 0.52% | 5.38 | 5.45 | 5.298 | 4,702,274 |
| Apr 17 2024 | 5.42 | 0.01 | 0.15% | 5.39 | 5.454 | 5.372 | 3,466,347 |
| Apr 16 2024 | 5.412 | -0.07 | -1.31% | 5.412 | 5.448 | 5.314 | 5,777,949 |
| Apr 15 2024 | 5.484 | 0.00 | -0.04% | 5.46 | 5.582 | 5.408 | 3,619,769 |
| Apr 12 2024 | 5.486 | -0.03 | -0.51% | 5.528 | 5.546 | 5.452 | 4,071,813 |
| Apr 11 2024 | 5.514 | -0.04 | -0.72% | 5.514 | 5.56 | 5.46 | 4,146,077 |
| Apr 10 2024 | 5.554 | -0.01 | -0.18% | 5.60 | 5.616 | 5.49 | 4,734,689 |
| Apr 09 2024 | 5.564 | -0.08 | -1.42% | 5.624 | 5.628 | 5.536 | 4,709,326 |
| Apr 08 2024 | 5.644 | 0.03 | 0.53% | 5.592 | 5.70 | 5.592 | 4,098,838 |
| Apr 05 2024 | 5.614 | -0.11 | -1.89% | 5.65 | 5.658 | 5.536 | 5,999,045 |
| Apr 04 2024 | 5.722 | -0.04 | -0.63% | 5.736 | 5.766 | 5.666 | 4,951,542 |
| Apr 03 2024 | 5.758 | -0.01 | -0.10% | 5.776 | 5.814 | 5.714 | 5,145,464 |
| Apr 02 2024 | 5.764 | -0.10 | -1.77% | 5.904 | 5.99 | 5.756 | 8,026,303 |
| Mar 28 2024 | 5.868 | -0.04 | -0.64% | 5.904 | 5.942 | 5.832 | 5,383,374 |
| Mar 27 2024 | 5.906 | -0.08 | -1.30% | 6.02 | 6.13 | 5.87 | 6,344,034 |
