Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matica Fintec Spa | MFT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -2.62% | 1.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.305 | 1.30 | 1.34 | 1.30 | 1.335 |
MFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.445 | 1.445 | 1.30 | 1.36 | 47,250 | -0.145 | -10.03% |
| 1 Month | 1.39 | 1.52 | 1.30 | 1.40 | 22,163 | -0.09 | -6.47% |
| 3 Months | 1.42 | 1.72 | 1.30 | 1.47 | 17,395 | -0.12 | -8.45% |
| 6 Months | 1.55 | 1.815 | 1.30 | 1.52 | 14,011 | -0.25 | -16.13% |
| 1 Year | 2.51 | 2.52 | 1.30 | 1.76 | 16,291 | -1.21 | -48.21% |
| 3 Years | 1.44 | 3.29 | 1.30 | 2.21 | 33,596 | -0.14 | -9.72% |
| 5 Years | 2.00 | 3.29 | 0.99 | 2.00 | 38,531 | -0.70 | -35.00% |
MFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.30 | -0.04 | -2.62% | 1.305 | 1.34 | 1.30 | 19,800 |
| Apr 25 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
| Apr 24 2024 | 1.335 | -0.01 | -0.74% | 1.345 | 1.345 | 1.30 | 13,500 |
| Apr 23 2024 | 1.345 | -0.03 | -2.18% | 1.39 | 1.39 | 1.32 | 120,600 |
| Apr 22 2024 | 1.375 | -0.07 | -4.84% | 1.405 | 1.42 | 1.37 | 49,500 |
| Apr 19 2024 | 1.445 | -0.02 | -1.03% | 1.445 | 1.445 | 1.415 | 5,400 |
| Apr 18 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.47 | 1.38 | 41,400 |
| Apr 17 2024 | 1.44 | 0.02 | 1.77% | 1.42 | 1.44 | 1.405 | 20,700 |
| Apr 16 2024 | 1.415 | -0.05 | -3.08% | 1.42 | 1.42 | 1.415 | 1,800 |
| Apr 15 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 1,800 |
| Apr 12 2024 | 1.46 | 0.03 | 2.46% | 1.45 | 1.46 | 1.45 | 1,800 |
| Apr 11 2024 | 1.425 | -0.03 | -1.72% | 1.435 | 1.435 | 1.415 | 4,500 |
| Apr 10 2024 | 1.45 | -0.02 | -1.36% | 1.49 | 1.52 | 1.445 | 28,800 |
| Apr 09 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Apr 08 2024 | 1.47 | 0.04 | 2.80% | 1.455 | 1.47 | 1.435 | 31,500 |
| Apr 05 2024 | 1.43 | -0.01 | -0.35% | 1.435 | 1.46 | 1.43 | 10,800 |
| Apr 04 2024 | 1.435 | 0.08 | 5.51% | 1.385 | 1.435 | 1.385 | 7,200 |
| Apr 03 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 1.36 | 1,800 |
| Apr 02 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.39 | 1.38 | 13,500 |
| Mar 28 2024 | 1.40 | -0.05 | -3.11% | 1.415 | 1.42 | 1.40 | 11,700 |
| Mar 27 2024 | 1.445 | 0.07 | 4.71% | 1.41 | 1.445 | 1.41 | 3,600 |
