MFEMediaForEurope Historical Data - MFEA

Company Name	Stock Ticker Symbol	Market	Type
MFEMediaForEurope	MFEA	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	0.97%	2.718	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.734	2.70	2.75	2.718	2.692

MFEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.586	2.76	2.548	2.68	1,035,521	0.132	5.10%
1 Month	2.39	2.76	2.39	2.56	1,069,009	0.328	13.72%
3 Months	2.3375	2.76	2.039	2.32	868,741	0.3805	16.28%
6 Months	1.6998	2.76	1.6402	2.28	702,389	1.02	59.90%
1 Year	0.4502	2.76	0.3604	0.750728	2,324,927	2.27	503.73%
3 Years	1.1002	2.76	0.2806	0.56609	2,695,817	1.62	147.05%
5 Years	1.1002	2.76	0.2806	0.56609	2,695,817	1.62	147.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.714	0.01	0.37%	2.734	2.75	2.70	1,054,021
Apr 25 2024	2.704	-0.02	-0.81%	2.724	2.76	2.688	638,821
Apr 24 2024	2.726	0.03	0.96%	2.71	2.75	2.678	1,427,518
Apr 23 2024	2.70	0.07	2.66%	2.652	2.70	2.62	1,342,948
Apr 22 2024	2.63	0.03	1.00%	2.618	2.656	2.602	671,436
Apr 19 2024	2.604	0.04	1.40%	2.586	2.626	2.548	1,096,883
Apr 18 2024	2.568	0.10	4.05%	2.534	2.724	2.51	4,035,540
Apr 17 2024	2.468	-0.02	-0.72%	2.472	2.488	2.456	224,932
Apr 16 2024	2.486	0.02	0.65%	2.462	2.488	2.428	439,198
Apr 15 2024	2.47	-0.01	-0.40%	2.484	2.518	2.444	765,788
Apr 12 2024	2.48	-0.08	-3.13%	2.58	2.58	2.456	1,136,036
Apr 11 2024	2.56	0.04	1.43%	2.53	2.578	2.492	1,003,381
Apr 10 2024	2.524	-0.02	-0.79%	2.55	2.608	2.52	1,363,010
Apr 09 2024	2.544	0.02	0.63%	2.528	2.566	2.506	1,037,237
Apr 08 2024	2.528	0.06	2.35%	2.472	2.562	2.46	742,112
Apr 05 2024	2.47	-0.04	-1.59%	2.48	2.506	2.45	582,073
Apr 04 2024	2.51	0.02	0.80%	2.49	2.558	2.49	1,160,065
Apr 03 2024	2.49	0.03	1.14%	2.47	2.492	2.47	455,972
Apr 02 2024	2.462	0.04	1.84%	2.39	2.49	2.39	1,119,220
Mar 28 2024	2.4175	-0.01	-0.35%	2.43	2.452	2.401	518,625
Mar 27 2024	2.426	0.07	2.84%	2.3545	2.4385	2.342	1,056,336