Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SSgA SPDR S&P 500 Low Volatility ETF | LOWV | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.26% | 66.71 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.41 | 66.36 | 66.71 | 66.71 | 66.54 |
LOWV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 66.53 | 0.05 | 0.08% | 66.54 | 66.54 | 66.47 | 1,654 |
| Jun 05 2024 | 66.48 | 0.52 | 0.79% | 66.50 | 66.50 | 66.47 | 166 |
| Jun 04 2024 | 65.96 | -0.54 | -0.81% | 65.99 | 66.00 | 65.93 | 2,996 |
| Jun 03 2024 | 66.50 | 0.80 | 1.22% | 66.54 | 66.55 | 66.42 | 7,402 |
| May 31 2024 | 65.70 | 0.40 | 0.61% | 65.54 | 65.70 | 65.49 | 291 |
| May 30 2024 | 65.30 | 0.01 | 0.02% | 65.11 | 65.30 | 65.11 | 2,461 |
| May 29 2024 | 65.29 | -0.81 | -1.23% | 65.22 | 65.29 | 65.19 | 2,179 |
| May 28 2024 | 66.10 | -0.05 | -0.08% | 66.10 | 66.10 | 66.10 | 176 |
| May 27 2024 | 66.15 | -0.04 | -0.06% | 66.14 | 66.19 | 66.14 | 95 |
| May 24 2024 | 66.19 | -0.92 | -1.37% | 66.42 | 66.42 | 66.19 | 392 |
| May 23 2024 | 67.11 | 0.04 | 0.06% | 67.17 | 67.17 | 67.11 | 460 |
| May 22 2024 | 67.07 | 0.25 | 0.37% | 67.03 | 67.07 | 66.97 | 694 |
| May 21 2024 | 66.82 | -0.32 | -0.48% | 66.90 | 66.91 | 66.81 | 1,014 |
| May 20 2024 | 67.14 | -0.08 | -0.12% | 67.19 | 67.27 | 67.14 | 1,993 |
| May 17 2024 | 67.22 | 0.19 | 0.28% | 67.10 | 67.22 | 67.10 | 982 |
| May 16 2024 | 67.03 | 0.24 | 0.36% | 66.80 | 67.03 | 66.75 | 536 |
| May 15 2024 | 66.79 | -0.13 | -0.19% | 66.69 | 66.79 | 66.69 | 1,531 |
| May 14 2024 | 66.92 | -0.15 | -0.22% | 66.97 | 66.97 | 66.91 | 140 |
| May 13 2024 | 67.07 | 0.07 | 0.10% | 67.05 | 67.07 | 67.05 | 636 |
| May 10 2024 | 67.00 | 0.50 | 0.75% | 66.92 | 67.00 | 66.87 | 501 |
| May 09 2024 | 66.50 | -0.06 | -0.09% | 66.63 | 66.63 | 66.50 | 1,075 |
| May 08 2024 | 66.56 | 0.48 | 0.73% | 66.67 | 66.67 | 66.56 | 1,485 |
| May 07 2024 | 66.08 | 0.39 | 0.59% | 66.14 | 66.14 | 66.08 | 306 |
