Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 3.20512820513 | 1.56 | 1.66 | 1.48 | 6000 | 1.622 | DE |
4 | -0.03 | -1.82926829268 | 1.64 | 1.66 | 1.35 | 11000 | 1.54229665 | DE |
12 | -0.29 | -15.2631578947 | 1.9 | 1.97 | 1.35 | 25296 | 1.72309399 | DE |
26 | -0.83 | -34.0163934426 | 2.44 | 2.48 | 1.35 | 16665 | 1.7763655 | DE |
52 | -0.67 | -29.3859649123 | 2.28 | 2.84 | 1.35 | 10642 | 1.91903253 | DE |
156 | -2.09 | -56.4864864865 | 3.7 | 3.8 | 1.35 | 5555 | 2.02680475 | DE |
260 | -2.43 | -60.1485148515 | 4.04 | 4.98 | 1.35 | 3767 | 2.53571554 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.