Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Longino & Cardenal Spa | LON | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.20% | 2.42 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 | 2.42 | 2.42 | 2.42 | 2.50 |
LON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.62 | 2.30 | 2.46 | 4,833 | 0.06 | 2.54% |
| 1 Month | 2.62 | 2.82 | 2.30 | 2.56 | 3,344 | -0.20 | -7.63% |
| 3 Months | 2.54 | 2.84 | 2.30 | 2.56 | 5,081 | -0.12 | -4.72% |
| 6 Months | 1.98 | 2.84 | 1.85 | 2.36 | 4,824 | 0.44 | 22.22% |
| 1 Year | 2.50 | 2.84 | 1.85 | 2.35 | 3,989 | -0.08 | -3.20% |
| 3 Years | 3.60 | 4.98 | 1.85 | 3.17 | 3,256 | -1.18 | -32.78% |
| 5 Years | 3.97 | 5.56 | 1.85 | 3.56 | 4,037 | -1.55 | -39.04% |
LON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.50 | -0.06 | -2.34% | 2.62 | 2.62 | 2.48 | 7,000 |
| Apr 29 2024 | 2.56 | 0.26 | 11.30% | 2.34 | 2.56 | 2.34 | 3,500 |
| Apr 26 2024 | 2.30 | -0.10 | -4.17% | 2.36 | 2.36 | 2.30 | 4,000 |
| Apr 25 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| Apr 24 2024 | 2.40 | 0.00 | 0.00% | 2.36 | 2.40 | 2.36 | 2,000 |
| Apr 23 2024 | 2.40 | -0.04 | -1.64% | 2.36 | 2.40 | 2.36 | 2,500 |
| Apr 22 2024 | 2.44 | -0.06 | -2.40% | 2.48 | 2.48 | 2.44 | 2,500 |
| Apr 19 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 2.50 | 2,000 |
| Apr 18 2024 | 2.44 | -0.10 | -3.94% | 2.44 | 2.44 | 2.44 | 1,000 |
| Apr 17 2024 | 2.54 | -0.08 | -3.05% | 2.60 | 2.60 | 2.54 | 2,500 |
| Apr 16 2024 | 2.62 | 0.06 | 2.34% | 2.62 | 2.62 | 2.62 | 2,500 |
| Apr 15 2024 | 2.56 | 0.06 | 2.40% | 2.50 | 2.56 | 2.50 | 3,000 |
| Apr 12 2024 | 2.50 | 0.02 | 0.81% | 2.44 | 2.50 | 2.44 | 2,000 |
| Apr 11 2024 | 2.48 | -0.12 | -4.62% | 2.54 | 2.54 | 2.48 | 2,000 |
| Apr 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 09 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 08 2024 | 2.60 | -0.16 | -5.80% | 2.70 | 2.70 | 2.60 | 2,500 |
| Apr 05 2024 | 2.76 | 0.08 | 2.99% | 2.80 | 2.82 | 2.68 | 10,500 |
| Apr 04 2024 | 2.68 | 0.10 | 3.88% | 2.62 | 2.68 | 2.62 | 4,000 |
| Apr 03 2024 | 2.58 | 0.06 | 2.38% | 2.56 | 2.58 | 2.56 | 1,500 |
| Apr 02 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.52 | 2.50 | 5,000 |
