News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.21686746988 | 1.66 | 1.66 | 1.56 | 2875 | 1.59695652 | DE |
| 4 | -0.12 | -7.01754385965 | 1.71 | 1.73 | 1.35 | 13147 | 1.55519016 | DE |
| 12 | -0.45 | -22.0588235294 | 2.04 | 2.04 | 1.35 | 25872 | 1.72789885 | DE |
| 26 | -0.87 | -35.3658536585 | 2.46 | 2.5 | 1.35 | 17083 | 1.78104181 | DE |
| 52 | -0.47 | -22.8155339806 | 2.06 | 2.84 | 1.35 | 10722 | 1.92819603 | DE |
| 156 | -2.07 | -56.5573770492 | 3.66 | 3.8 | 1.35 | 5493 | 2.03921196 | DE |
| 260 | -2.44 | -60.5459057072 | 4.03 | 4.98 | 1.35 | 3736 | 2.54721002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 1.59 | 0 | 0.00 | 1.58 | 1.59 | 1.58 | 1000 |
| 1737651300 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 500 |
| 1737564900 | 1.56 | 0 | 0.00 | 1.52 | 1.56 | 1.5 | 8000 |
| 1737478500 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 500 |
| 1737392100 | 1.6 | 0 | 0.00 | 1.66 | 1.66 | 1.6 | 9500 |
| 1737132900 | 1.6 | 0.09 | 5.96 | 1.51 | 1.6399999 | 1.43 | 41500 |
| 1737046500 | 1.51 | 0.14 | 10.22 | 1.4 | 1.51 | 1.36 | 19500 |
| 1736960100 | 1.37 | -0.1 | -6.80 | 1.45 | 1.45 | 1.35 | 33500 |
| 1736873700 | 1.47 | -0.09 | -5.77 | 1.52 | 1.52 | 1.47 | 16000 |
| 1736787300 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 2500 |
| 1736528100 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6 | 1.5 | 13500 |
| 1736441700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.58 | 1.53 | 8000 |
| 1736355300 | 1.58 | -0.03 | -1.86 | 1.62 | 1.62 | 1.53 | 13000 |
| 1736268900 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.6399999 | 1.58 | 16500 |
| 1736182500 | 1.6399999 | -0.01 | -0.61 | 1.71 | 1.71 | 1.6 | 18000 |
| 1735923300 | 1.65 | -0.02 | -1.20 | 1.65 | 1.7 | 1.65 | 9500 |
| 1735836900 | 1.67 | -0.04 | -2.34 | 1.7 | 1.73 | 1.62 | 19500 |
| 1735577700 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 1000 |
| 1735318500 | 1.74 | 0.02 | 1.16 | 1.71 | 1.74 | 1.68 | 8500 |
| 1734972900 | 1.72 | 0 | 0.00 | 1.73 | 1.73 | 1.66 | 14500 |
| 1734713700 | 1.72 | -0.03 | -1.71 | 1.69 | 1.75 | 1.67 | 6500 |
| 1734627300 | 1.75 | -0.07 | -3.85 | 1.78 | 1.78 | 1.71 | 14000 |
| 1734540900 | 1.82 | 0 | 0.00 | 1.82 | 1.86 | 1.72 | 46000 |
| 1734454500 | 1.82 | 0.01 | 0.55 | 1.91 | 1.97 | 1.81 | 240500 |
| 1734368100 | 1.81 | 0.06 | 3.43 | 1.74 | 1.85 | 1.74 | 63000 |
| 1734108900 | 1.75 | 0.03 | 1.74 | 1.72 | 1.75 | 1.72 | 7000 |
| 1734022500 | 1.72 | -0.08 | -4.44 | 1.8 | 1.8 | 1.6299999 | 57500 |
| 1733936100 | 1.8 | 0.05 | 2.86 | 1.78 | 1.8 | 1.73 | 8000 |
| 1733849700 | 1.75 | -0.05 | -2.78 | 1.72 | 1.84 | 1.72 | 16000 |
| 1733763300 | 1.8 | 0.12 | 7.14 | 1.69 | 1.81 | 1.68 | 64000 |
| 1733504100 | 1.68 | -0.04 | -2.33 | 1.72 | 1.77 | 1.6399999 | 137000 |
| 1733417700 | 1.72 | -0.05 | -2.82 | 1.78 | 1.88 | 1.65 | 165000 |
| 1733331300 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.69 | 44500 |
| 1733244900 | 1.75 | -0.11 | -5.91 | 1.84 | 1.92 | 1.7 | 29000 |
| 1733158500 | 1.86 | 0.16 | 9.41 | 1.75 | 1.86 | 1.7 | 28000 |
| 1732899300 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 2500 |
| 1732812900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732726500 | 1.72 | -0.03 | -1.71 | 1.8 | 1.84 | 1.72 | 14000 |
| 1732640100 | 1.75 | -0.06 | -3.31 | 1.81 | 1.81 | 1.7 | 11000 |
| 1732553700 | 1.81 | -0.04 | -2.16 | 1.81 | 1.81 | 1.81 | 1000 |
| 1732294500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732208100 | 1.85 | -0.04 | -2.12 | 1.85 | 1.85 | 1.85 | 1000 |
| 1732121700 | 1.89 | 0.08 | 4.42 | 1.89 | 1.89 | 1.89 | 1500 |
| 1732035300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731948900 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731689700 | 1.81 | -0.05 | -2.69 | 1.81 | 1.81 | 1.81 | 500 |
| 1731603300 | 1.86 | -0.06 | -3.13 | 1.86 | 1.86 | 1.86 | 500 |
| 1731516900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731430500 | 1.92 | 0.02 | 1.05 | 1.9 | 1.92 | 1.9 | 1500 |
| 1731344100 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.86 | 2500 |
| 1731084900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730998500 | 1.95 | -0.01 | -0.51 | 1.92 | 1.95 | 1.88 | 3500 |
| 1730912100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730825700 | 1.96 | -0.08 | -3.92 | 2 | 2 | 1.96 | 2000 |
| 1730739300 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 2000 |
| 1730480100 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 1000 |
| 1730393700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730307300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 500 |
| 1730220900 | 2.14 | 0.1 | 4.90 | 2.08 | 2.24 | 2.08 | 35500 |
| 1730134500 | 2.04 | 0.07 | 3.55 | 2.04 | 2.14 | 1.91 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
