Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,799 |
|
|||||
| News | - | ||||||
| Day High | 1.46 | Low High |
|||||
| Day Low | 1.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KME Group Spa | KMER | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.34% | 1.46 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.38 | 1.46 | 1.465 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 12,799 | - | 1.08 - 1.615 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 1 | 1.465 € | EUR |
KME Group Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 388.68M € | 266.22M | - | 2M € | -46k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
KME News
Loading Messages....
Historical KMER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.49 | 1.365 | 1.44 | 7,279 | 0.01 | 0.69% |
| 1 Month | 1.535 | 1.61 | 1.365 | 1.51 | 8,987 | -0.075 | -4.89% |
| 3 Months | 1.34 | 1.615 | 1.34 | 1.49 | 10,208 | 0.12 | 8.96% |
| 6 Months | 1.15 | 1.615 | 1.13 | 1.38 | 10,144 | 0.31 | 26.96% |
| 1 Year | 1.17 | 1.615 | 1.08 | 1.21 | 15,361 | 0.29 | 24.79% |
| 3 Years | 0.796 | 1.615 | 0.704 | 1.14 | 20,323 | 0.664 | 83.42% |
| 5 Years | 0.796 | 1.615 | 0.704 | 1.14 | 20,323 | 0.664 | 83.42% |
Dividends for KME - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
