![Kip Mcgrath Education Centres Limited](/common/images/company/ASX_KME.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 6.45161290323 | 0.31 | 0.3375 | 0.305 | 18447 | 0.31298218 | DE |
4 | 0.02 | 6.45161290323 | 0.31 | 0.3375 | 0.295 | 32377 | 0.30710352 | DE |
12 | 0.03 | 10 | 0.3 | 0.365 | 0.295 | 27938 | 0.31522656 | DE |
26 | -0.165 | -33.3333333333 | 0.495 | 0.52 | 0.27 | 52743 | 0.31854624 | DE |
52 | -0.29 | -46.7741935484 | 0.62 | 0.66 | 0.27 | 35538 | 0.36747699 | DE |
156 | -0.92 | -73.6 | 1.25 | 1.25 | 0.27 | 31326 | 0.69224898 | DE |
260 | -0.76 | -69.7247706422 | 1.09 | 1.645 | 0.27 | 38727 | 0.92236442 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.