Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,739 |
|
|||||
| News | - | ||||||
| Day High | 0.34 | Low High |
|||||
| Day Low | 0.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kip Mcgrath Education Centres Limited | KME | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 02:02:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,739 | - | 0.27 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:53:59 | 1,591 | AUD 0.34 | AUD |
Kip Mcgrath Education Ce... News
Loading Messages....
Historical KME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.34 | 0.29 | 0.323056 | 42,786 | 0.05 | 17.24% |
| 1 Month | 0.31 | 0.34 | 0.275 | 0.291197 | 84,352 | 0.03 | 9.68% |
| 3 Months | 0.495 | 0.50 | 0.27 | 0.310606 | 79,386 | -0.155 | -31.31% |
| 6 Months | 0.53 | 0.55 | 0.27 | 0.347732 | 50,038 | -0.19 | -35.85% |
| 1 Year | 0.45 | 0.66 | 0.27 | 0.395367 | 36,358 | -0.11 | -24.44% |
| 3 Years | 1.35 | 1.39 | 0.27 | 0.752628 | 31,545 | -1.01 | -74.81% |
| 5 Years | 0.945 | 1.645 | 0.27 | 0.940758 | 39,299 | -0.605 | -64.02% |
