ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
22.845
-0.24
(-1.04%)
Closed March 09 12:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.845
Bid
22.705
Ask
24.45
Volume
1,539
22.84 Day's Range 23.005
0.00 52 Week Range 0.00
Previous Close
23.085
Open
23.005
Last Trade
45
@
22.845
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
look forward to your thougthts..

You might as well ask AI yourself then. B4 doesn't post anything before he checks in with Chatgp.
B402 B402 5 minutes ago
Ah, it lost context without the image......like I said, oh well.....But I could always point to CAs lost 20 billion for the homeless.......God only knows where it ended up....Oh and trump did you a favor with the new PM, you were staring the conservative guy right in the face till trump started his
timberwolf7 timberwolf7 5 minutes ago
The real issue remains the same:
They were screwed over by the fdas changing the 'goal' posts post the PH 3.
The rest of their clinical trial program are years and a lot of $s away from being completed
They are LOOKING for someone to partner up with, which of course, mean
S
arizona1 arizona1 8 minutes ago
bringing the number of violations to more than 20 since the president took office on Jan. 20.

These aircraft need to coordinate better and swamp the depleted air traffic controllers.
NYBob NYBob 10 minutes ago
AG BARGAIN - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
JohnnyHydrogen JohnnyHydrogen 10 minutes ago
This is CeraWeek.

Everyone will be there and everyone will be listening. Secretary Wright and Burgum will be speaking. Be there. Aloha.

https://www.westernstandard.news/alberta/alberta-takes-centre-stage-at-coachella-of-oil-as-ceraweek-kicks-off-in-houston/62888
FCEL
Dp10 Dp10 11 minutes ago
I like this one what's your thoughts 
Eli's Gone Eli's Gone 11 minutes ago
Next race: Sun., Mar 16 Pennzoil 400 Las Vegas Motor Speedway 80/165/267 3:30pm FS1 Race 5 of 36
JRoon71 JRoon71 11 minutes ago
1. Because they own the patent for CVD

2. Pricing flexibility

AMRN
NYBob NYBob 11 minutes ago
MAGA NEWS - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
dinogreeves dinogreeves 12 minutes ago
Are you telling me, you are smarter than Warren Buffet or 1100 economist that said Tariffs that like the kind Trump is alluding to it's not the right thing to do? There has always been Tariffs, I remember back in the 70's my father would travel to Dubai from Iran and he would bring back cases of Jo
SMCI
Eli's Gone Eli's Gone 12 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 4 of 36 Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

JoeNat takes the checker at Phoenix

Red moves into the season overall lead

https://investorshub.advfn.com/uima
Zorax Zorax 12 minutes ago
b4 seems to find solace with shitpants because he, like shittypants appears to be truly a one dimensional intellectual personality.
arizona1 arizona1 13 minutes ago
None of this was Gretsky's making.

All he had to do was stand up for Canada and he didn't do that. #FAFO
NYBob NYBob 13 minutes ago
World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full S
NCI
dukeb dukeb 13 minutes ago
if only there was a "smoking gun" like a $ 200,000 check from one brother to another repaying a personal loan then maybe...just maybe...James Comer would take an interest.

Corruption on a massive scale? Nothing to see here.
NYBob NYBob 14 minutes ago
STAR NEWS - World’s highest grade silver mine resumes production ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex J
NCI
dukeb dukeb 15 minutes ago
Now that Dump is making enemies out of our neighbors to the north and to the south perhaps we do need some sort of Iron Dome system.

He's such an idiot.
fuagf fuagf 15 minutes ago
Agree. And I can't see it working out either.
jimr1717 jimr1717 15 minutes ago
Zzzzzzz
ELTP
Zorax Zorax 16 minutes ago
I've found in my professional/personal travels many people who seem afraid or angered by alternative lifestyles are exposed as closet alternative people themselves.
I'd say these kinds of people are in a minority, but they're still out there. And they would do a hell of a lot less damage if t
ron_66271 ron_66271 16 minutes ago
Please Show Your Tax Attorney This;


From the last WMI-LT Question #6.

“Treasury Regulation 1.468B-9(c)(6) provides that upon the termination of a Disputed Ownership Fund, the claimants to the fund’s net assets succeed to the funds unused net operating
COOP

Your Recent History

Delayed Upgrade Clock