News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 22.845 | -0.24 | -1.04 | 23.005 | 23.005 | 22.84 | 1539 |
| 1741280100 | 23.085 | -0.22 | -0.92 | 23.18 | 23.18 | 23.005 | 372 |
| 1741193700 | 23.3 | -0.5 | -2.10 | 23.45 | 23.465 | 23.3 | 553 |
| 1741107300 | 23.8 | -0.55 | -2.24 | 24.035 | 24.035 | 23.8 | 667 |
| 1741020900 | 24.345 | 0.13 | 0.54 | 24.45 | 24.45 | 24.28 | 3595 |
| 1740761700 | 24.215 | -0.14 | -0.55 | 24.17 | 24.4 | 24.14 | 2041 |
| 1740675300 | 24.35 | 0.13 | 0.54 | 24.23 | 24.35 | 24.23 | 1649 |
| 1740588900 | 24.22 | 0.16 | 0.67 | 24.27 | 24.27 | 24.22 | 160 |
| 1740502500 | 24.06 | -0.15 | -0.62 | 24.14 | 24.14 | 24.06 | 272 |
| 1740416100 | 24.21 | -0.13 | -0.53 | 24.22 | 24.265 | 24.21 | 1529 |
| 1740156900 | 24.34 | -0.04 | -0.14 | 24.35 | 24.435 | 24.285 | 1929 |
| 1740070500 | 24.375 | 0.09 | 0.39 | 24.435 | 24.435 | 24.365 | 693 |
| 1739984100 | 24.28 | 0.09 | 0.35 | 24.335 | 24.39 | 24.235 | 5477 |
| 1739897700 | 24.195 | 0.03 | 0.12 | 24.195 | 24.205 | 24.175 | 1300 |
| 1739811300 | 24.165 | -0.05 | -0.21 | 24.285 | 24.285 | 24.155 | 2156 |
| 1739552100 | 24.215 | -0.14 | -0.55 | 24.225 | 24.3 | 24.055 | 2738 |
| 1739465700 | 24.35 | -0.04 | -0.14 | 24.31 | 24.385 | 24.31 | 4374 |
| 1739379300 | 24.385 | -0.17 | -0.67 | 24.49 | 24.49 | 24.385 | 2779 |
| 1739292900 | 24.55 | 0.07 | 0.27 | 24.55 | 24.55 | 24.45 | 93 |
| 1739206500 | 24.485 | 0.05 | 0.20 | 24.475 | 24.575 | 24.445 | 1983 |
| 1738947300 | 24.435 | -0.01 | -0.02 | 24.385 | 24.435 | 24.385 | 2289 |
| 1738860900 | 24.44 | 0.2 | 0.80 | 24.45 | 24.45 | 24.435 | 1990 |
| 1738774500 | 24.245 | 0.01 | 0.04 | 24.145 | 24.245 | 24.145 | 2004 |
| 1738688100 | 24.235 | -0.18 | -0.72 | 24.38 | 24.38 | 24.2 | 3504 |
| 1738601700 | 24.41 | 0.08 | 0.33 | 24.335 | 24.57 | 24.335 | 1293 |
| 1738342500 | 24.33 | 0.21 | 0.87 | 24.38 | 24.38 | 24.33 | 1877 |
| 1738256100 | 24.12 | -0.09 | -0.37 | 24.175 | 25.26 | 24.065 | 12676 |
| 1738169700 | 24.21 | 0.02 | 0.08 | 24.72 | 25.945 | 24.21 | 865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
