Teleflex Stock Quote TBH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Teleflex Inc (TBH) Quote

Teleflex Inc (TBH)

198.00

3.00

(1.54%)

Closed July 05 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

198.00

Bid

197.00

Ask

198.00

Volume

0.00

0.00 Day's Range 0.00

173.00 52 Week Range 234.00

Market Cap

Previous Close

195.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23

Shares Outstanding

47,102,562

Dividend Yield

-

PE Ratio

28.28

Earnings Per Share (EPS)

7.56

Revenue

2.98B

Net Profit

356.33M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.teleflex.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Teleflex Inc is listed in the Surgical,med Instr,apparatus sector of the Tradegate (DE) with ticker TBH. The last closing price for Teleflex was 195.00 €. Over the last year, Teleflex shares have traded in a share price range of 173.00 € to 234.00 €.

Teleflex currently has 47,102,562 shares outstanding. The market capitalization of Teleflex is 9.18 € billion. Teleflex has a price to earnings ratio (PE ratio) of 28.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	1.53846153846	195	198	195	1	196	DE
4	-2	-1	200	200	188	17	192.42241379	DE
12	4	2.0618556701	194	202	184	23	191.85316456	DE
26	-20	-9.17431192661	218	234	184	26	210.77248677	DE
52	0	0	198	234	173	27	210.5002862	DE
156	-148	-42.774566474	346	360	173	43	282.19843462	DE
260	-136	-40.7185628743	334	360	173	45	289.76043122	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

The Night Stalker

The Night Stalker 2 minutes ago

https://www.stockscores.com/charts/charts/?ticker=icty+

B402

B402 2 minutes ago

All I heard was denial out of Biden and that he is the only one, the only one that can win.....

When ask if he watched the debate afterwards, His response was 'I don't think I did'

He denied the polls, he denied approval rating

As the gal just said on ABC

NHPIPIXiPY$26

NHPIPIXiPY$26 3 minutes ago

The good thing about KOSS is they actually have 🎧️s that..

-> https://www.youtube.com/watch?v=G2IdA09vFJg sound great..

It was the quality of the products I tested that made me like this ticker.

Will be interesting to see if any real catalyst

ksquared

ksquared 3 minutes ago

I watched with my mouth hanging open.
Biden did zone out a few times.
Steph kept pushing him to agree to take a cognitive test.
Biden said he won't do it.
Says he doesn't have to.
I wonder if the transcript is available.
You really need to s

crazy horse 0

crazy horse 0 5 minutes ago

The Sarasota Police Department has announced the apprehension of the man suspected in an early-morning shooting on July 4 in which an unnamed adult was killed near the intersection of Dixie Avenue and 24th Street.

Kevin Maurice Holloway, 54, was arrested in Miami with the cooperation

glenn1919

glenn1919 5 minutes ago

BTBT.....................https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783

varmit

varmit 5 minutes ago

Affirmative RNVA HAS A PLAN !!!!!

They have great earnings so why avoid ????

Only one reason !!!!!!! They don’t need to file if the merge with another company !!!

The new company FOXO Will put out all the details !!!

COMING SOON TO BLOW YOU

kund

kund 5 minutes ago

Lets break down:

1) The new Rett trial will start sometime next year; it is still in the design stage. Misleading needs another 8-12 months to sleep on it before he registers the trial.
2) Recruitment will take a minimum of 3 years. He runs precision trials, and it takes time;

glenn1919

glenn1919 6 minutes ago

PSNY.................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

mick

mick 7 minutes ago

CAREN CURRIER
C. The following financial statements were prepared by (name of individual):
Name: Caren Currier
Title: Consultant

https://www.otcmarkets.com/otcapi/company/financial-report/406332/content

crazy horse 0

crazy horse 0 7 minutes ago

One rare Congress person

She's a tiger...lol

Greene LOL

https://www.tiktok.com/@loveless_cody/video/7384251561049853226?_r=1&_t=8nmTUUlp3Mo

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Yes, it's a beautiful turn of events.
I hope Brandon continues to hold out.
Love the smell of burning lib hair in the morning!

SILVERSURFER4263

SILVERSURFER4263 8 minutes ago

$VXIT---new website release
july 11
https://x.com/OfficialVXIT

glenn1919

glenn1919 8 minutes ago

POET.........................https://stockcharts.com/h-sc/ui?s=POET&p=W&b=5&g=0&id=p84354014936

LTListener

LTListener 8 minutes ago

True. Not fair to assume. Maybe the audit had to be more extensive. They mentioned in past filing working on re organizing company and separating out assets with associated liabilities to provide more focused investment channels. Could that be exactly why there is delay and silence?

SILVERSURFER4263

SILVERSURFER4263 8 minutes ago

$VXIT---new website release
july 11
https://x.com/OfficialVXIT

SILVERSURFER4263

SILVERSURFER4263 9 minutes ago

$VXIT---new website release
july 11
https://x.com/OfficialVXIT

janice shell

janice shell 10 minutes ago

Yes. Any president's most important duty is to choose good officials, judges, and advisers. Biden is good at that. Trump, as you say, is only interested in himself, and in looking important.

glenn1919

glenn1919 10 minutes ago

QLGN..............................https://stockcharts.com/h-sc/ui?s=QLGN&p=W&b=5&g=0&id=p84354014936

ksquared

ksquared 10 minutes ago

Biden is definitely toast.
First commentator is saying this did nothing to calm the nerves of Democrats who want him to bow out.
Second commentator was not real positive.
Third commentator is summing up the White House's push to convince Biden he's fit to serve.

mick

mick 10 minutes ago

IGEX --- A. Summarize the issuer’s business operations (If the issuer does not have current operations, state “no operations”)

https://www.otcmarkets.com/otcapi/company/financial-report/406332/content

The Mineral Company Ltd. (f/k/a INDO Global Exchange(s) Ltd.)

varmit

varmit 10 minutes ago

It has too there are 20$ million dollars due for 700 billion shares of conversions due to investors that dished out funding for gncp to survive 15 years with zero income ever !!!!!

It’s almost unheard of how a company never has even made a plug nickel ?????

Try the fa

TaperT2

TaperT2 11 minutes ago

Still Holdn my Bags from way back if it ever gets to .09 sent im otta here

CryptoRain

CryptoRain 11 minutes ago

Yeah I had never heard of potential dilution that large

glenn1919

glenn1919 11 minutes ago

MAXN.......................https://stockcharts.com/h-sc/ui?s=MAXN&p=W&b=5&g=0&id=p84354014936

Delayed Upgrade Clock