Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Italgas Spa | IG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -0.86% | 5.20 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.245 | 5.205 | 5.26 | 5.20 | 5.245 |
IG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.26 | 5.09 | 5.18 | 2,102,365 | 0.05 | 0.97% |
| 1 Month | 5.42 | 5.435 | 4.972 | 5.12 | 2,560,790 | -0.22 | -4.06% |
| 3 Months | 5.165 | 5.435 | 4.972 | 5.19 | 2,498,821 | 0.035 | 0.68% |
| 6 Months | 4.728 | 5.435 | 4.684 | 5.15 | 2,066,789 | 0.472 | 9.98% |
| 1 Year | 5.95 | 6.035 | 4.684 | 5.20 | 1,877,618 | -0.75 | -12.61% |
| 3 Years | 5.446 | 6.41 | 4.52 | 5.43 | 1,611,217 | -0.246 | -4.52% |
| 5 Years | 5.53 | 6.41 | 4.047 | 5.41 | 1,917,927 | -0.33 | -5.97% |
IG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.215 | -0.02 | -0.38% | 5.245 | 5.26 | 5.205 | 2,100,904 |
| Apr 29 2024 | 5.235 | 0.04 | 0.67% | 5.22 | 5.25 | 5.21 | 1,826,427 |
| Apr 26 2024 | 5.20 | 0.07 | 1.36% | 5.12 | 5.21 | 5.11 | 2,336,262 |
| Apr 25 2024 | 5.13 | -0.03 | -0.58% | 5.17 | 5.175 | 5.09 | 1,879,378 |
| Apr 24 2024 | 5.16 | -0.04 | -0.67% | 5.20 | 5.20 | 5.12 | 2,104,566 |
| Apr 23 2024 | 5.195 | 0.07 | 1.37% | 5.15 | 5.195 | 5.125 | 2,365,192 |
| Apr 22 2024 | 5.125 | 0.06 | 1.18% | 5.11 | 5.135 | 5.075 | 2,429,389 |
| Apr 19 2024 | 5.065 | 0.02 | 0.40% | 5.06 | 5.07 | 4.984 | 2,176,502 |
| Apr 18 2024 | 5.045 | 0.03 | 0.50% | 5.035 | 5.05 | 4.982 | 2,044,106 |
| Apr 17 2024 | 5.02 | 0.01 | 0.30% | 4.996 | 5.055 | 4.972 | 3,984,073 |
| Apr 16 2024 | 5.005 | -0.09 | -1.67% | 5.06 | 5.08 | 4.982 | 3,057,804 |
| Apr 15 2024 | 5.09 | -0.01 | -0.20% | 5.10 | 5.12 | 5.07 | 2,482,203 |
| Apr 12 2024 | 5.10 | 0.03 | 0.59% | 5.04 | 5.14 | 5.03 | 2,744,598 |
| Apr 11 2024 | 5.07 | 0.05 | 1.00% | 5.035 | 5.115 | 5.025 | 3,354,494 |
| Apr 10 2024 | 5.02 | -0.14 | -2.71% | 5.13 | 5.16 | 5.01 | 6,297,161 |
| Apr 09 2024 | 5.16 | -0.01 | -0.19% | 5.18 | 5.18 | 5.125 | 1,476,657 |
| Apr 08 2024 | 5.17 | 0.01 | 0.19% | 5.155 | 5.175 | 5.135 | 1,816,935 |
| Apr 05 2024 | 5.16 | -0.18 | -3.28% | 5.31 | 5.32 | 5.16 | 3,401,167 |
| Apr 04 2024 | 5.335 | 0.01 | 0.28% | 5.34 | 5.345 | 5.31 | 1,252,438 |
| Apr 03 2024 | 5.32 | -0.01 | -0.19% | 5.34 | 5.35 | 5.29 | 1,754,094 |
| Apr 02 2024 | 5.33 | -0.07 | -1.30% | 5.42 | 5.435 | 5.33 | 2,432,348 |
