News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 10.328 | -0.02 | -0.23 | 10.334 | 10.358 | 10.328 | 5485 |
| 1734972900 | 10.352 | 0.01 | 0.06 | 10.372 | 10.372 | 10.348 | 10319 |
| 1734713700 | 10.346 | -0.02 | -0.23 | 10.248 | 10.346 | 10.242 | 764 |
| 1734627300 | 10.37 | -0.06 | -0.58 | 10.368 | 10.376 | 10.33 | 1575 |
| 1734540900 | 10.43 | 0.07 | 0.70 | 10.442 | 10.442 | 10.416 | 226 |
| 1734454500 | 10.358 | -0.1 | -0.99 | 10.394 | 10.4 | 10.356 | 960 |
| 1734368100 | 10.462 | -0.04 | -0.40 | 10.468 | 10.472 | 10.452 | 899 |
| 1734108900 | 10.504 | -0.01 | -0.11 | 10.512 | 10.524 | 10.504 | 44580 |
| 1734022500 | 10.516 | 0.02 | 0.23 | 10.576 | 10.596 | 10.516 | 1175 |
| 1733936100 | 10.492 | -0.03 | -0.32 | 10.494 | 10.5 | 10.492 | 4241 |
| 1733849700 | 10.526 | -0.07 | -0.62 | 10.462 | 10.526 | 10.462 | 152 |
| 1733763300 | 10.592 | 0.19 | 1.85 | 10.522 | 10.6 | 10.522 | 1678 |
| 1733504100 | 10.4 | -0.01 | -0.13 | 10.41 | 10.416 | 10.394 | 516 |
| 1733417700 | 10.414 | -0.01 | -0.12 | 10.398 | 10.414 | 10.398 | 78 |
| 1733331300 | 10.426 | 0.12 | 1.18 | 10.426 | 10.426 | 10.404 | 64 |
| 1733244900 | 10.304 | -0.05 | -0.48 | 10.404 | 10.414 | 10.296 | 618 |
| 1733158500 | 10.354 | 0.1 | 0.98 | 10.3 | 10.356 | 10.292 | 690 |
| 1732899300 | 10.254 | 0.06 | 0.61 | 10.148 | 10.256 | 10.148 | 8594 |
| 1732812900 | 10.192 | -0.04 | -0.35 | 10.19 | 10.2 | 10.18 | 38026 |
| 1732726500 | 10.228 | -0.09 | -0.83 | 10.346 | 10.346 | 10.224 | 2135 |
| 1732640100 | 10.314 | -0.04 | -0.39 | 10.3 | 10.338 | 10.286 | 851 |
| 1732553700 | 10.354 | -0.06 | -0.58 | 10.402 | 10.402 | 10.33 | 10490 |
| 1732294500 | 10.414 | 0.14 | 1.36 | 10.41 | 10.416 | 10.356 | 27006 |
| 1732208100 | 10.274 | -0.02 | -0.23 | 10.258 | 10.304 | 10.244 | 1765 |
| 1732121700 | 10.298 | 0.02 | 0.21 | 10.326 | 10.326 | 10.298 | 1240 |
| 1732035300 | 10.276 | 0.01 | 0.14 | 10.342 | 10.342 | 10.252 | 2583 |
| 1731948900 | 10.262 | 0.03 | 0.27 | 10.262 | 10.272 | 10.244 | 1761 |
| 1731689700 | 10.234 | -0.02 | -0.18 | 10.216 | 10.268 | 10.208 | 15685 |
| 1731603300 | 10.252 | 0 | 0.02 | 10.222 | 10.268 | 10.222 | 1922 |
| 1731516900 | 10.25 | -0.01 | -0.10 | 10.29 | 10.312 | 10.238 | 9858 |
| 1731430500 | 10.26 | -0.18 | -1.69 | 10.302 | 10.31 | 10.26 | 3378 |
| 1731344100 | 10.436 | 0.02 | 0.15 | 10.492 | 10.492 | 10.43 | 4064 |
| 1731084900 | 10.42 | -0.16 | -1.53 | 10.54 | 10.54 | 10.392 | 14166 |
| 1730998500 | 10.582 | 0.16 | 1.50 | 10.54 | 10.588 | 10.54 | 1910 |
| 1730912100 | 10.426 | 0.04 | 0.37 | 10.456 | 10.462 | 10.382 | 4214 |
| 1730825700 | 10.388 | 0.07 | 0.72 | 10.392 | 10.41 | 10.382 | 3908 |
| 1730739300 | 10.314 | -0 | -0.02 | 10.272 | 10.332 | 10.272 | 6121 |
| 1730480100 | 10.316 | 0.13 | 1.24 | 10.292 | 10.324 | 10.278 | 1393 |
| 1730393700 | 10.19 | -0.12 | -1.20 | 10.244 | 10.258 | 10.19 | 1550 |
| 1730307300 | 10.314 | -0.17 | -1.66 | 10.372 | 10.372 | 10.31 | 4223 |
| 1730220900 | 10.488 | 0.02 | 0.15 | 10.442 | 10.538 | 10.416 | 6909 |
| 1730134500 | 10.472 | 0.01 | 0.06 | 10.472 | 10.472 | 10.428 | 1219 |
| 1729871700 | 10.466 | 0.02 | 0.23 | 10.424 | 10.466 | 10.424 | 2876 |
| 1729785300 | 10.442 | -0.15 | -1.43 | 10.484 | 10.484 | 10.44 | 5667 |
| 1729698900 | 10.594 | 0.01 | 0.06 | 10.648 | 10.648 | 10.594 | 289 |
| 1729612500 | 10.588 | 0.02 | 0.21 | 10.582 | 10.588 | 10.524 | 2189 |
| 1729526100 | 10.566 | -0.13 | -1.22 | 10.604 | 10.606 | 10.546 | 5178 |
| 1729266900 | 10.696 | 0.1 | 0.98 | 10.692 | 10.732 | 10.692 | 1771 |
| 1729180500 | 10.592 | 0.04 | 0.40 | 10.548 | 10.592 | 10.524 | 1122 |
| 1729094100 | 10.55 | 0.05 | 0.48 | 10.528 | 10.55 | 10.508 | 1849 |
| 1729007700 | 10.5 | -0.19 | -1.81 | 10.562 | 10.58 | 10.5 | 1978 |
| 1728921300 | 10.694 | 0.15 | 1.40 | 10.626 | 10.708 | 10.61 | 16454 |
| 1728662100 | 10.546 | -0.01 | -0.09 | 10.542 | 10.57 | 10.54 | 251 |
| 1728575700 | 10.556 | 0.01 | 0.09 | 10.588 | 10.608 | 10.556 | 865 |
| 1728489300 | 10.546 | -0.04 | -0.42 | 10.506 | 10.546 | 10.482 | 867 |
| 1728402900 | 10.59 | -0.26 | -2.38 | 10.466 | 10.59 | 10.466 | 616 |
| 1728316500 | 10.848 | 0.12 | 1.10 | 10.846 | 10.848 | 10.832 | 1462 |
| 1728057300 | 10.73 | 0.14 | 1.34 | 10.73 | 10.756 | 10.71 | 20205 |
| 1727970900 | 10.588 | -0.11 | -1.05 | 10.702 | 10.702 | 10.542 | 2790 |
| 1727884500 | 10.7 | 0.26 | 2.45 | 10.716 | 10.734 | 10.7 | 1732 |
| 1727798100 | 10.444 | -0.01 | -0.13 | 10.46 | 10.496 | 10.444 | 362 |
| 1727711700 | 10.458 | -0.13 | -1.21 | 10.59 | 10.59 | 10.458 | 32870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
