Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI Emerging Markets UCITS ETF | HMEM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.068 | -0.67% | 10.10 | 21:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.08 | 10.08 | 10.088 | 10.10 | 10.168 |
HMEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.088 | -0.06 | -0.61% | 10.08 | 10.088 | 10.08 | 2,439 |
| May 20 2024 | 10.15 | -0.06 | -0.57% | 10.162 | 10.166 | 10.132 | 8,551 |
| May 17 2024 | 10.208 | 0.05 | 0.51% | 10.166 | 10.208 | 10.166 | 1,296 |
| May 16 2024 | 10.156 | 0.07 | 0.69% | 10.11 | 10.156 | 10.10 | 5,388 |
| May 15 2024 | 10.086 | 0.08 | 0.84% | 10.064 | 10.104 | 10.064 | 3,300 |
| May 14 2024 | 10.002 | -0.02 | -0.18% | 10.04 | 10.04 | 10.00 | 550 |
| May 13 2024 | 10.02 | 0.03 | 0.28% | 10.02 | 10.02 | 9.997 | 1,633 |
| May 10 2024 | 9.992 | 0.05 | 0.49% | 10.016 | 10.016 | 9.992 | 2,028 |
| May 09 2024 | 9.943 | 0.04 | 0.40% | 9.935 | 9.945 | 9.935 | 651 |
| May 08 2024 | 9.903 | -0.02 | -0.23% | 9.937 | 9.946 | 9.878 | 7,038 |
| May 07 2024 | 9.926 | -0.06 | -0.61% | 9.93 | 9.936 | 9.909 | 989 |
| May 06 2024 | 9.987 | 0.04 | 0.43% | 9.979 | 9.987 | 9.96 | 1,588 |
| May 03 2024 | 9.944 | 0.09 | 0.87% | 9.933 | 9.946 | 9.883 | 4,861 |
| May 02 2024 | 9.858 | 0.08 | 0.82% | 9.83 | 9.858 | 9.83 | 763 |
| Apr 30 2024 | 9.778 | -0.03 | -0.33% | 9.79 | 9.79 | 9.773 | 3,572 |
| Apr 29 2024 | 9.81 | 0.07 | 0.71% | 9.80 | 9.812 | 9.793 | 3,082 |
| Apr 26 2024 | 9.741 | 0.13 | 1.37% | 9.668 | 9.741 | 9.668 | 1,460 |
| Apr 25 2024 | 9.609 | -0.06 | -0.58% | 9.609 | 9.609 | 9.609 | 1 |
| Apr 24 2024 | 9.665 | 0.07 | 0.72% | 9.725 | 9.725 | 9.665 | 5,255 |
| Apr 23 2024 | 9.596 | 0.05 | 0.53% | 9.599 | 9.616 | 9.567 | 3,432 |
| Apr 22 2024 | 9.545 | 0.06 | 0.69% | 9.516 | 9.555 | 9.516 | 15,007 |
