News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 9.903 | 0.02 | 0.23 | 9.939 | 9.964 | 9.903 | 12094 |
| 1722009300 | 9.88 | 0.08 | 0.78 | 9.876 | 9.88 | 9.873 | 3684 |
| 1721922900 | 9.804 | -0.21 | -2.10 | 9.805 | 9.8059999 | 9.789 | 48031 |
| 1721836500 | 10.014 | -0.08 | -0.79 | 10.038 | 10.04 | 10.014 | 33543 |
| 1721750100 | 10.094 | 0 | 0.00 | 10.082 | 10.096 | 10.06 | 48886 |
| 1721663700 | 10.094 | 0.01 | 0.06 | 10.06 | 10.094 | 10.06 | 2712 |
| 1721404500 | 10.088 | -0.06 | -0.61 | 10.058 | 10.088 | 10.048 | 8626 |
| 1721318100 | 10.15 | -0.06 | -0.59 | 10.174 | 10.208 | 10.15 | 9625 |
| 1721231700 | 10.21 | -0.13 | -1.30 | 10.216 | 10.222 | 10.2 | 562 |
| 1721145300 | 10.344 | 0 | 0.04 | 10.332 | 10.344 | 10.33 | 12241 |
| 1721058900 | 10.34 | -0.07 | -0.67 | 10.374 | 10.374 | 10.322 | 20709 |
| 1720799700 | 10.41 | -0.01 | -0.10 | 10.41 | 10.41 | 10.386 | 11677 |
| 1720713300 | 10.42 | 0.07 | 0.68 | 10.434 | 10.436 | 10.396 | 483160 |
| 1720626900 | 10.35 | 0.04 | 0.39 | 10.348 | 10.35 | 10.348 | 3621 |
| 1720540500 | 10.31 | 0.03 | 0.25 | 10.312 | 10.312 | 10.308 | 5935 |
| 1720454100 | 10.284 | 0.01 | 0.08 | 10.284 | 10.296 | 10.284 | 1424 |
| 1720194900 | 10.276 | -0.01 | -0.14 | 10.294 | 10.294 | 10.276 | 5257 |
| 1720108500 | 10.29 | 0.06 | 0.55 | 10.294 | 10.294 | 10.29 | 3726 |
| 1720022100 | 10.234 | 0.12 | 1.19 | 10.184 | 10.234 | 10.184 | 8327 |
| 1719935700 | 10.114 | -0.04 | -0.41 | 10.11 | 10.114 | 10.106 | 7628 |
| 1719849300 | 10.156 | -0.04 | -0.37 | 10.152 | 10.164 | 10.152 | 996 |
| 1719590100 | 10.194 | 0.04 | 0.41 | 10.198 | 10.232 | 10.188 | 1793 |
| 1719503700 | 10.152 | 0 | 0.02 | 10.166 | 10.166 | 10.15 | 613 |
| 1719417300 | 10.15 | -0 | -0.04 | 10.174 | 10.174 | 10.148 | 886 |
| 1719330900 | 10.154 | 0.02 | 0.20 | 10.146 | 10.154 | 10.14 | 1856 |
| 1719244500 | 10.134 | -0.05 | -0.45 | 10.136 | 10.16 | 10.134 | 1248 |
| 1718985300 | 10.18 | -0.06 | -0.55 | 10.2 | 10.2 | 10.18 | 2077 |
| 1718898900 | 10.236 | 0 | 0.04 | 10.262 | 10.262 | 10.236 | 3880 |
| 1718812500 | 10.232 | 0.1 | 0.97 | 10.23 | 10.244 | 10.226 | 2205 |
| 1718726100 | 10.134 | 0.07 | 0.74 | 10.106 | 10.14 | 10.106 | 963 |
| 1718639700 | 10.06 | 0 | 0.02 | 10.094 | 10.098 | 10.06 | 13917 |
| 1718380500 | 10.058 | 0.08 | 0.83 | 10.046 | 10.064 | 10.044 | 2575 |
| 1718294100 | 9.975 | -0.01 | -0.09 | 9.984 | 10.004 | 9.968 | 24666 |
| 1718207700 | 9.984 | 0.05 | 0.48 | 9.971 | 10.006 | 9.971 | 2012 |
| 1718121300 | 9.936 | -0 | -0.03 | 9.916 | 9.936 | 9.905 | 6119 |
| 1718034900 | 9.939 | 0.05 | 0.52 | 9.929 | 9.939 | 9.929 | 1593 |
| 1717775700 | 9.888 | 0 | 0.01 | 9.881 | 9.8989999 | 9.881 | 1295 |
| 1717689300 | 9.887 | 0.12 | 1.18 | 9.857 | 9.9 | 9.857 | 1804 |
| 1717602900 | 9.772 | 0.08 | 0.86 | 9.7609999 | 9.772 | 9.731 | 2870 |
| 1717516500 | 9.689 | -0.11 | -1.16 | 9.65 | 9.689 | 9.65 | 815 |
| 1717430100 | 9.803 | 0.07 | 0.73 | 9.867 | 9.907 | 9.795 | 2023 |
| 1717170900 | 9.732 | -0.11 | -1.13 | 9.719 | 9.732 | 9.719 | 3846 |
| 1717084500 | 9.843 | -0.04 | -0.38 | 9.81 | 9.843 | 9.798 | 4196 |
| 1716998100 | 9.881 | -0.13 | -1.29 | 9.928 | 9.928 | 9.881 | 58271 |
| 1716911700 | 10.01 | -0.07 | -0.69 | 10.05 | 10.05 | 10.01 | 32214 |
| 1716825300 | 10.08 | 0.05 | 0.46 | 10.092 | 10.092 | 10.056 | 1810 |
| 1716566100 | 10.034 | -0.09 | -0.89 | 10.038 | 10.052 | 10.018 | 3409 |
| 1716479700 | 10.124 | -0.01 | -0.14 | 10.11 | 10.126 | 10.11 | 1470 |
| 1716393300 | 10.138 | 0.05 | 0.50 | 10.12 | 10.138 | 10.12 | 1521 |
| 1716306900 | 10.088 | -0.06 | -0.61 | 10.08 | 10.088 | 10.08 | 2439 |
| 1716220500 | 10.15 | -0.06 | -0.57 | 10.162 | 10.166 | 10.132 | 8551 |
| 1715961300 | 10.208 | 0.05 | 0.51 | 10.166 | 10.208 | 10.166 | 1296 |
| 1715874900 | 10.156 | 0.07 | 0.69 | 10.11 | 10.156 | 10.1 | 5388 |
| 1715788500 | 10.086 | 0.08 | 0.84 | 10.064 | 10.104 | 10.064 | 3300 |
| 1715702100 | 10.002 | -0.02 | -0.18 | 10.04 | 10.04 | 10 | 550 |
| 1715615700 | 10.02 | 0.03 | 0.28 | 10.02 | 10.02 | 9.997 | 1633 |
| 1715356500 | 9.992 | 0.05 | 0.49 | 10.016 | 10.016 | 9.992 | 2028 |
| 1715270100 | 9.943 | 0.04 | 0.40 | 9.935 | 9.945 | 9.935 | 651 |
| 1715183700 | 9.903 | -0.02 | -0.23 | 9.937 | 9.946 | 9.878 | 7038 |
| 1715097300 | 9.926 | -0.06 | -0.61 | 9.93 | 9.936 | 9.909 | 989 |
| 1715010900 | 9.987 | 0.04 | 0.43 | 9.9789999 | 9.987 | 9.96 | 1588 |
| 1714751700 | 9.944 | 0.09 | 0.87 | 9.933 | 9.946 | 9.8829999 | 4861 |
| 1714665300 | 9.858 | 0.08 | 0.82 | 9.83 | 9.858 | 9.83 | 763 |
| 1714492500 | 9.778 | -0.03 | -0.33 | 9.7899999 | 9.7899999 | 9.773 | 3572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
