ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hsbc Msci Em $

Hsbc Msci Em $ (HMEM)

10.765
-0.08
(-0.74%)
Closed December 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.765
Bid
10.755
Ask
10.775
Volume
17,407
10.7275 Day's Range 10.815
0.00 52 Week Range 0.00
Previous Close
10.845
Open
10.815
Last Trade
3
@
10.77
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 187,900
VWAP
10.7945

HMEM Latest News

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 27 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 24 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 23 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 20 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 19 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 18 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 17 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 16 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 13 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 12 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
I agree. Even a $100M upfront payment will lend a ton of credibility. It does not have to be half a billion or billion dollar in upfront payment.

Having said that, LP has already signaled not to expect upfront payment. In fact, my prediction is big pharma won’t even PR combo partners
NWBO
Raysfan1 Raysfan1 4 minutes ago
I read on Stock Twits that it is for 90 minutes and there are only 3 firms that have that amount of time.
AVXL
Raysfan1 Raysfan1 4 minutes ago
I read on Stock Twits that it is for 90 minutes and there are only 3 firms that have that amount of time.
AVXL
Mr. Dragon Mr. Dragon 4 minutes ago
That's correct. 8k's are like toilet paper to Henry....a .means to an end.
PHIL
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
I agree it could drop the share price. It all depends how it’s structured and how dilutive. Also what news coincides with it. If it does drop significantly, I’ll happily accumulate more shares.
KBLB
al44 al44 6 minutes ago
Hey bbotcs-

I hope you are right. I've been reading Farage may have a good shot at it.

.......................al
cjstocksup cjstocksup 6 minutes ago
Dear son
https://x.com/DearS_o_n/status/1872608977206526457
getReady getReady 6 minutes ago
I see all the legacy shorts are getting real nervous. Thats the best buy signal anyone could ask for.
HMBL
cottonmather cottonmather 8 minutes ago
Langley Outdoors. It rhymes for sure. The new pandemic. 12 minutes https://www.youtube.com/watch?v=1Z9Th6C-dSI
SuperLogisticsMan SuperLogisticsMan 8 minutes ago
Janga, What are we supposed to be looking at here? Law and justice symbols?
CYBL
cjstocksup cjstocksup 8 minutes ago
https://x.com/PittGuru/status/1872672338183143678
Monksdream Monksdream 8 minutes ago
CRDL 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/urylcIMG_4295.gif
CRDL
ksquared ksquared 9 minutes ago
nj mine subsidence at its finest...
Sinkhole on New Jersey interstate was caused by collapse of abandoned mineshaft
The 40-foot by 40-foot sinkhole closed I-80 eastbound.
By ABC News December 27, 2024, 12:51 PM
(Happy New Year. Rush hour should be lots
boi568 boi568 10 minutes ago
I read you as having the same strategy as me.
AVXL
exwannabe exwannabe 10 minutes ago
No, my numbers were direct from Prospectus:
I posted the exact numbers from the prospectus yesterday and the only reply was that it was not a bad deal.

Unclear if many longs agree with dennis that $0.197 a share is "not a bad deal", but none disagreed.

IMO, any
NWBO
Dead On Arrival Dead On Arrival 10 minutes ago
Mark is a very nice guy. He got hoodwinked by lender A and also the middleman in the merger. He was not the only one in that regard.
Not sure why he said that 2024 would be a watershed year. That may have been to keep the stock price higher. I do admit though his credibility is shot. Very tou
NB
boi568 boi568 11 minutes ago
I am responding here to your post stating "90 minutes is highly unlikely [at JPM]. . . . 90 minutes is absurd . . . I suspect it's 20-30 minutes, perhaps 45."
JPM
DTGoody DTGoody 11 minutes ago
OCCUPY MARS IS REALLY OCCUPY DEVON ISLAND! HOW "COLONIZING MARS" IS PART OF THE NEW WORLD PLAN!

https://youtu.be/FB6NOl8Tl4s
vieuxcarre vieuxcarre 12 minutes ago
You are delusional. 
OCGN
Monksdream Monksdream 12 minutes ago
XAIR 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/xsbbsIMG_4304.gif
52172 52172 12 minutes ago
Ka Ching knows the delio
PHIL
goldfinger goldfinger 12 minutes ago
With the crooked markmakers admitting to guilty spoofing then the 50 million basicly in our back pocket maybe we can take this posner Let put Ken in jail and own a hedge fund.Guilt was already called so why not?Lets open up the books and see.We can cure cancer and make our stockmarket more fair for
NWBO
misterfishman misterfishman 12 minutes ago
Well said bro. But it's not stupid it's smart cause your riding the up and down wave while holding a core it's like having your cake and eat it too. Real smart.
IGPK
janetcanada janetcanada 13 minutes ago
✨️***RDAR - EXCELLENT! ....This Should be Sticky!......

✨️ https://telvantis.com/ 💪👍
RDAR
Hardazoak Hardazoak 13 minutes ago
Just months away from plant being operational. Bashers will have egg on face.
AABB

Your Recent History

Delayed Upgrade Clock