ETF (GGRE)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 18.896 | 0 | 0.00 | 18.896 | 18.896 | 18.896 | 0 |
| 1742489700 | 18.896 | 0 | 0.00 | 18.896 | 18.896 | 18.896 | 0 |
| 1742403300 | 18.896 | 0 | 0.00 | 18.896 | 18.896 | 18.896 | 0 |
| 1742316900 | 18.896 | 0 | 0.00 | 18.896 | 18.896 | 18.896 | 0 |
| 1742230500 | 18.896 | 0.35 | 1.89 | 18.896 | 18.896 | 18.896 | 8 |
| 1741971300 | 18.546 | 0 | 0.00 | 18.546 | 18.546 | 18.546 | 0 |
| 1741884900 | 18.546 | -1.01 | -5.18 | 18.666 | 18.666 | 18.546 | 255 |
| 1741798500 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1741712100 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1741625700 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1741366500 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1741280100 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1741193700 | 19.56 | 0 | 0.00 | 19.56 | 19.56 | 19.56 | 0 |
| 1741107300 | 19.56 | -0.2 | -1.00 | 19.56 | 19.56 | 19.56 | 9 |
| 1741020900 | 19.758 | 0.12 | 0.62 | 19.676 | 19.758 | 19.676 | 1010 |
| 1740761700 | 19.636 | 0 | 0.00 | 19.636 | 19.636 | 19.636 | 0 |
| 1740675300 | 19.636 | 0.03 | 0.16 | 19.636 | 19.636 | 19.636 | 50 |
| 1740588900 | 19.604 | -0.07 | -0.36 | 19.66 | 19.676 | 19.604 | 1000 |
| 1740502500 | 19.674 | -0.16 | -0.79 | 19.674 | 19.674 | 19.674 | 50 |
| 1740416100 | 19.83 | -0.04 | -0.19 | 19.848 | 19.848 | 19.83 | 140 |
| 1740156900 | 19.868 | 0.14 | 0.73 | 19.868 | 19.868 | 19.868 | 400 |
| 1740070500 | 19.724 | -0.1 | -0.52 | 19.782 | 19.782 | 19.724 | 1475 |
| 1739984100 | 19.828 | 0 | 0.00 | 19.828 | 19.828 | 19.828 | 0 |
| 1739897700 | 19.828 | 0.06 | 0.28 | 19.828 | 19.828 | 19.828 | 2 |
| 1739811300 | 19.772 | -0.06 | -0.28 | 19.818 | 19.84 | 19.772 | 457 |
| 1739552100 | 19.828 | 0.03 | 0.14 | 19.832 | 19.84 | 19.828 | 3140 |
| 1739465700 | 19.8 | 0.2 | 1.00 | 19.8 | 19.8 | 19.8 | 150 |
| 1739379300 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1739292900 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1739206500 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1738947300 | 19.604 | 0 | 0.00 | 19.604 | 19.604 | 19.604 | 0 |
| 1738860900 | 19.604 | 0.27 | 1.40 | 19.604 | 19.604 | 19.604 | 60 |
| 1738774500 | 19.334 | 0 | 0.00 | 19.334 | 19.334 | 19.334 | 0 |
| 1738688100 | 19.334 | 0 | 0.00 | 19.334 | 19.334 | 19.334 | 0 |
| 1738601700 | 19.334 | -0.33 | -1.69 | 19.334 | 19.334 | 19.334 | 40 |
| 1738342500 | 19.666 | 0.19 | 0.98 | 19.666 | 19.666 | 19.666 | 1 |
| 1738256100 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1738169700 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1738083300 | 19.476 | 0.12 | 0.62 | 19.476 | 19.476 | 19.476 | 630 |
| 1737996900 | 19.356 | 0.21 | 1.11 | 19.39 | 19.39 | 19.356 | 15 |
| 1737737700 | 19.144 | 0 | 0.00 | 19.144 | 19.144 | 19.144 | 0 |
| 1737651300 | 19.144 | 0 | 0.00 | 19.144 | 19.144 | 19.144 | 0 |
| 1737564900 | 19.144 | 0 | 0.00 | 19.144 | 19.144 | 19.144 | 0 |
| 1737478500 | 19.144 | 0.38 | 2.00 | 19.15 | 19.15 | 19.14 | 11 |
| 1737392100 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1737132900 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1737046500 | 18.768 | 0 | 0.00 | 18.768 | 18.768 | 18.768 | 0 |
| 1736960100 | 18.768 | 0.04 | 0.22 | 18.768 | 18.768 | 18.768 | 4 |
| 1736873700 | 18.726 | 0.15 | 0.79 | 18.728 | 18.732 | 18.716 | 108 |
| 1736787300 | 18.58 | -0.18 | -0.94 | 18.688 | 18.688 | 18.58 | 970 |
| 1736528100 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1736441700 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1736355300 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1736268900 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1736182500 | 18.756 | 0 | 0.00 | 18.756 | 18.756 | 18.756 | 0 |
| 1735923300 | 18.756 | -0.18 | -0.97 | 18.756 | 18.756 | 18.756 | 150 |
| 1735836900 | 18.94 | 0.17 | 0.92 | 18.916 | 18.94 | 18.872 | 189 |
| 1735577700 | 18.768 | -0.29 | -1.54 | 18.966 | 18.966 | 18.768 | 255 |
| 1735318500 | 19.062 | 0.04 | 0.21 | 19.062 | 19.062 | 19.062 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
