Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Glb Qual Div Grow Ucits Etf H | GGRE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.306 | 11:31:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.306 |
GGRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 18.306 | 0.00 | 0.00% | 18.306 | 18.306 | 18.306 | 0 |
| Jun 07 2024 | 18.306 | 0.00 | 0.00% | 18.306 | 18.306 | 18.306 | 0 |
| Jun 06 2024 | 18.306 | 0.00 | 0.00% | 18.306 | 18.306 | 18.306 | 0 |
| Jun 05 2024 | 18.306 | 0.08 | 0.43% | 18.306 | 18.306 | 18.306 | 275 |
| Jun 04 2024 | 18.228 | 0.00 | 0.00% | 18.228 | 18.228 | 18.228 | 0 |
| Jun 03 2024 | 18.228 | 0.23 | 1.29% | 18.212 | 18.228 | 18.204 | 2,039 |
| May 31 2024 | 17.996 | 0.00 | 0.00% | 17.996 | 17.996 | 17.996 | 0 |
| May 30 2024 | 17.996 | -0.37 | -2.00% | 17.996 | 17.996 | 17.996 | 80 |
| May 29 2024 | 18.364 | 0.00 | 0.00% | 18.364 | 18.364 | 18.364 | 0 |
| May 28 2024 | 18.364 | 0.06 | 0.31% | 18.364 | 18.364 | 18.364 | 27 |
| May 27 2024 | 18.308 | 0.05 | 0.30% | 18.308 | 18.308 | 18.308 | 55 |
| May 24 2024 | 18.254 | -0.17 | -0.93% | 18.254 | 18.254 | 18.254 | 60 |
| May 23 2024 | 18.426 | -0.02 | -0.12% | 18.426 | 18.426 | 18.426 | 150 |
| May 22 2024 | 18.448 | 0.00 | 0.00% | 18.448 | 18.448 | 18.448 | 0 |
| May 21 2024 | 18.448 | 0.04 | 0.21% | 18.448 | 18.448 | 18.448 | 250 |
| May 20 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| May 17 2024 | 18.41 | 0.00 | 0.00% | 18.41 | 18.41 | 18.41 | 0 |
| May 16 2024 | 18.41 | 0.04 | 0.22% | 18.456 | 18.456 | 18.41 | 232 |
| May 15 2024 | 18.37 | 0.22 | 1.21% | 18.296 | 18.37 | 18.296 | 62 |
| May 14 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
| May 13 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0 |
