Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generali Ass | G | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.345 | -1.98% | 17.08 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 16.91 | 17.595 | 17.08 | 17.425 |
G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.08 | 18.20 | 16.91 | 17.58 | 5,275,227 | -1.00 | -5.53% |
| 1 Month | 18.125 | 18.545 | 16.91 | 17.83 | 4,956,579 | -1.05 | -5.77% |
| 3 Months | 16.92 | 21.55 | 15.30 | 18.53 | 7,421,096 | 0.16 | 0.95% |
| 6 Months | 17.85 | 21.55 | 15.30 | 18.44 | 6,258,438 | -0.77 | -4.31% |
| 1 Year | 16.50 | 21.55 | 15.30 | 18.15 | 5,329,601 | 0.58 | 3.52% |
| 3 Years | 16.275 | 21.55 | 10.195 | 16.11 | 5,229,933 | 0.805 | 4.95% |
| 5 Years | 14.35 | 21.55 | 10.195 | 15.77 | 5,407,519 | 2.73 | 19.02% |
G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 17.425 | 0.07 | 0.4% | 17.40 | 17.485 | 17.34 | 2,500,658 |
| May 25 2022 | 17.355 | 0.08 | 0.46% | 17.38 | 17.435 | 17.17 | 3,898,428 |
| May 24 2022 | 17.275 | -0.16 | -0.89% | 17.39 | 17.41 | 17.22 | 3,879,269 |
| May 23 2022 | 17.43 | -0.57 | -3.14% | 17.17 | 17.43 | 17.07 | 7,271,198 |
| May 20 2022 | 17.995 | -0.11 | -0.58% | 18.08 | 18.20 | 17.845 | 8,826,584 |
| May 19 2022 | 18.10 | 0.10 | 0.56% | 18.14 | 18.315 | 18.03 | 8,843,595 |
| May 18 2022 | 18.00 | -0.10 | -0.55% | 18.12 | 18.175 | 17.905 | 3,968,470 |
| May 17 2022 | 18.10 | 0.29 | 1.6% | 17.95 | 18.26 | 17.945 | 6,086,063 |
| May 16 2022 | 17.815 | 0.08 | 0.45% | 17.705 | 17.88 | 17.59 | 3,406,202 |
| May 13 2022 | 17.735 | 0.06 | 0.37% | 17.755 | 17.78 | 17.57 | 3,720,029 |
| May 12 2022 | 17.67 | -0.09 | -0.51% | 17.60 | 17.73 | 17.505 | 4,482,591 |
| May 11 2022 | 17.76 | 0.05 | 0.28% | 17.72 | 17.845 | 17.55 | 5,183,768 |
| May 10 2022 | 17.71 | 0.27 | 1.55% | 17.575 | 17.895 | 17.445 | 4,650,153 |
| May 09 2022 | 17.44 | -0.30 | -1.66% | 17.645 | 17.72 | 17.44 | 5,014,660 |
| May 06 2022 | 17.735 | -0.26 | -1.42% | 17.91 | 18.075 | 17.66 | 4,662,698 |
| May 05 2022 | 17.99 | -0.21 | -1.15% | 18.40 | 18.545 | 17.935 | 4,892,173 |
| May 04 2022 | 18.20 | -0.11 | -0.57% | 18.305 | 18.39 | 18.14 | 2,918,096 |
| May 03 2022 | 18.305 | 0.36 | 1.98% | 18.075 | 18.375 | 18.06 | 4,614,763 |
| May 02 2022 | 17.95 | -0.15 | -0.83% | 18.00 | 18.105 | 17.205 | 6,827,060 |
| Apr 29 2022 | 18.10 | -0.01 | -0.03% | 18.125 | 18.20 | 17.91 | 3,485,129 |
| Apr 28 2022 | 18.105 | 0.00 | 0.0% | 18.105 | 18.105 | 18.105 | 0.00 |
| Apr 27 2022 | 18.105 | 0.05 | 0.25% | 18.00 | 18.24 | 17.76 | 5,558,246 |