Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generali Ass | G | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.18% | 22.80 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.89 | 22.71 | 22.90 | 22.80 | 22.76 |
G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 23.17 | 22.27 | 22.87 | 2,559,173 | 0.30 | 1.33% |
| 1 Month | 23.44 | 23.69 | 22.24 | 22.82 | 3,009,516 | -0.64 | -2.73% |
| 3 Months | 20.55 | 23.70 | 20.29 | 22.28 | 3,114,761 | 2.25 | 10.95% |
| 6 Months | 18.365 | 23.70 | 18.195 | 20.79 | 3,029,284 | 4.44 | 24.15% |
| 1 Year | 18.85 | 23.70 | 17.465 | 19.72 | 3,134,470 | 3.95 | 20.95% |
| 3 Years | 16.85 | 23.70 | 13.67 | 17.99 | 4,145,264 | 5.95 | 35.31% |
| 5 Years | 17.12 | 23.70 | 10.195 | 16.67 | 4,540,671 | 5.68 | 33.18% |
G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 22.83 | 0.06 | 0.26% | 22.89 | 22.90 | 22.71 | 2,270,217 |
| Apr 25 2024 | 22.77 | -0.26 | -1.13% | 23.07 | 23.07 | 22.61 | 2,531,641 |
| Apr 24 2024 | 23.03 | -0.07 | -0.30% | 23.09 | 23.17 | 22.95 | 2,196,076 |
| Apr 23 2024 | 23.10 | 0.30 | 1.32% | 22.88 | 23.12 | 22.83 | 3,013,136 |
| Apr 22 2024 | 22.80 | 0.15 | 0.66% | 22.84 | 22.87 | 22.74 | 2,075,722 |
| Apr 19 2024 | 22.65 | 0.07 | 0.31% | 22.50 | 22.70 | 22.27 | 2,979,292 |
| Apr 18 2024 | 22.58 | 0.09 | 0.40% | 22.59 | 22.61 | 22.40 | 3,046,962 |
| Apr 17 2024 | 22.49 | 0.13 | 0.58% | 22.37 | 22.64 | 22.37 | 3,400,485 |
| Apr 16 2024 | 22.36 | -0.28 | -1.24% | 22.46 | 22.49 | 22.24 | 3,879,781 |
| Apr 15 2024 | 22.64 | -0.12 | -0.53% | 22.79 | 22.88 | 22.59 | 5,449,548 |
| Apr 12 2024 | 22.76 | 0.16 | 0.71% | 22.70 | 22.88 | 22.67 | 2,380,503 |
| Apr 11 2024 | 22.60 | -0.25 | -1.09% | 22.76 | 22.90 | 22.42 | 3,431,114 |
| Apr 10 2024 | 22.85 | 0.08 | 0.35% | 22.86 | 22.93 | 22.62 | 2,555,758 |
| Apr 09 2024 | 22.77 | -0.33 | -1.43% | 23.08 | 23.12 | 22.67 | 3,010,283 |
| Apr 08 2024 | 23.10 | 0.16 | 0.70% | 22.94 | 23.11 | 22.94 | 1,665,923 |
| Apr 05 2024 | 22.94 | -0.21 | -0.91% | 22.88 | 22.97 | 22.69 | 4,557,850 |
| Apr 04 2024 | 23.15 | -0.27 | -1.15% | 23.38 | 23.47 | 23.13 | 2,916,843 |
| Apr 03 2024 | 23.42 | 0.01 | 0.04% | 23.43 | 23.55 | 23.39 | 2,101,388 |
| Apr 02 2024 | 23.41 | -0.08 | -0.34% | 23.44 | 23.69 | 23.31 | 2,978,982 |
| Mar 28 2024 | 23.49 | -0.20 | -0.84% | 23.59 | 23.63 | 23.46 | 3,546,550 |
| Mar 27 2024 | 23.69 | 0.17 | 0.72% | 23.55 | 23.70 | 23.50 | 2,477,297 |
