G

Generali Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Generali Ass G Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.345 -1.98% 17.08 11:35:22
Open Price Low Price High Price Close Price Prev Close
17.50 16.91 17.595 17.08 17.425
more quote information »

G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0818.2016.9117.585,275,227-1.00-5.53%
1 Month18.12518.54516.9117.834,956,579-1.05-5.77%
3 Months16.9221.5515.3018.537,421,0960.160.95%
6 Months17.8521.5515.3018.446,258,438-0.77-4.31%
1 Year16.5021.5515.3018.155,329,6010.583.52%
3 Years16.27521.5510.19516.115,229,9330.8054.95%
5 Years14.3521.5510.19515.775,407,5192.7319.02%

G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 17.425 0.07 0.4% 17.40 17.485 17.34 2,500,658
May 25 2022 17.355 0.08 0.46% 17.38 17.435 17.17 3,898,428
May 24 2022 17.275 -0.16 -0.89% 17.39 17.41 17.22 3,879,269
May 23 2022 17.43 -0.57 -3.14% 17.17 17.43 17.07 7,271,198
May 20 2022 17.995 -0.11 -0.58% 18.08 18.20 17.845 8,826,584
May 19 2022 18.10 0.10 0.56% 18.14 18.315 18.03 8,843,595
May 18 2022 18.00 -0.10 -0.55% 18.12 18.175 17.905 3,968,470
May 17 2022 18.10 0.29 1.6% 17.95 18.26 17.945 6,086,063
May 16 2022 17.815 0.08 0.45% 17.705 17.88 17.59 3,406,202
May 13 2022 17.735 0.06 0.37% 17.755 17.78 17.57 3,720,029
May 12 2022 17.67 -0.09 -0.51% 17.60 17.73 17.505 4,482,591
May 11 2022 17.76 0.05 0.28% 17.72 17.845 17.55 5,183,768
May 10 2022 17.71 0.27 1.55% 17.575 17.895 17.445 4,650,153
May 09 2022 17.44 -0.30 -1.66% 17.645 17.72 17.44 5,014,660
May 06 2022 17.735 -0.26 -1.42% 17.91 18.075 17.66 4,662,698
May 05 2022 17.99 -0.21 -1.15% 18.40 18.545 17.935 4,892,173
May 04 2022 18.20 -0.11 -0.57% 18.305 18.39 18.14 2,918,096
May 03 2022 18.305 0.36 1.98% 18.075 18.375 18.06 4,614,763
May 02 2022 17.95 -0.15 -0.83% 18.00 18.105 17.205 6,827,060
Apr 29 2022 18.10 -0.01 -0.03% 18.125 18.20 17.91 3,485,129
Apr 28 2022 18.105 0.00 0.0% 18.105 18.105 18.105 0.00
Apr 27 2022 18.105 0.05 0.25% 18.00 18.24 17.76 5,558,246
See More Historical Prices »


Your Recent History
BIT
G
Generali
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.