News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 6.13333333333 | 0.75 | 0.876 | 0.712 | 28250 | 0.78423009 | DE |
| 4 | -0.004 | -0.5 | 0.8 | 0.876 | 0.712 | 29368 | 0.79884946 | DE |
| 12 | 0.01 | 1.27226463104 | 0.786 | 0.9 | 0.65 | 18472 | 0.78609397 | DE |
| 26 | -0.016 | -1.97044334975 | 0.812 | 1.1 | 0.65 | 31209 | 0.91354946 | DE |
| 52 | 0.05 | 6.70241286863 | 0.746 | 1.1 | 0.65 | 35546 | 0.90161718 | DE |
| 156 | -1.004 | -55.7777777778 | 1.8 | 2.1745 | 0.65 | 35294 | 1.19120806 | DE |
| 260 | -1.004 | -55.7777777778 | 1.8 | 2.1745 | 0.65 | 35294 | 1.19120806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.796 | -0.014 | -1.73 | 0.8219999 | 0.876 | 0.794 | 218000 |
| 1734713700 | 0.81 | 0.098 | 13.76 | 0.722 | 0.81 | 0.722 | 75000 |
| 1734627300 | 0.712 | -0.036 | -4.81 | 0.736 | 0.762 | 0.712 | 11000 |
| 1734540900 | 0.748 | 0.008 | 1.08 | 0.722 | 0.748 | 0.722 | 7000 |
| 1734454500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734368100 | 0.74 | -0.03 | -3.90 | 0.75 | 0.75 | 0.72 | 20000 |
| 1734108900 | 0.77 | 0.008 | 1.05 | 0.764 | 0.77 | 0.746 | 6000 |
| 1734022500 | 0.762 | 0.012 | 1.60 | 0.734 | 0.768 | 0.732 | 23000 |
| 1733936100 | 0.75 | -0.002 | -0.27 | 0.752 | 0.752 | 0.75 | 10000 |
| 1733849700 | 0.752 | -0.002 | -0.27 | 0.752 | 0.752 | 0.752 | 6000 |
| 1733763300 | 0.754 | -0.024 | -3.08 | 0.752 | 0.756 | 0.752 | 4000 |
| 1733504100 | 0.778 | 0.004 | 0.52 | 0.756 | 0.778 | 0.756 | 5000 |
| 1733417700 | 0.774 | -0.002 | -0.26 | 0.76 | 0.774 | 0.754 | 17000 |
| 1733331300 | 0.776 | -0.002 | -0.26 | 0.778 | 0.778 | 0.754 | 4000 |
| 1733244900 | 0.778 | -0.012 | -1.52 | 0.788 | 0.788 | 0.76 | 11000 |
| 1733158500 | 0.79 | 0.004 | 0.51 | 0.786 | 0.79 | 0.768 | 6000 |
| 1732899300 | 0.786 | -0.042 | -5.07 | 0.858 | 0.858 | 0.77 | 116000 |
| 1732812900 | 0.828 | 0.032 | 4.02 | 0.796 | 0.858 | 0.776 | 203000 |
| 1732726500 | 0.796 | 0.012 | 1.53 | 0.784 | 0.796 | 0.784 | 8000 |
| 1732640100 | 0.784 | -0.028 | -3.45 | 0.794 | 0.794 | 0.776 | 8000 |
| 1732553700 | 0.812 | 0.026 | 3.31 | 0.8 | 0.812 | 0.75 | 18000 |
| 1732294500 | 0.786 | -0.028 | -3.44 | 0.836 | 0.9 | 0.77 | 54000 |
| 1732208100 | 0.8139999 | 0.0479999 | 6.27 | 0.766 | 0.838 | 0.766 | 74000 |
| 1732121700 | 0.766 | 0.006 | 0.79 | 0.742 | 0.766 | 0.742 | 12000 |
| 1732035300 | 0.76 | 0.01 | 1.33 | 0.768 | 0.776 | 0.748 | 5000 |
| 1731948900 | 0.75 | -0.01 | -1.32 | 0.758 | 0.788 | 0.734 | 12000 |
| 1731689700 | 0.76 | 0.006 | 0.80 | 0.752 | 0.768 | 0.752 | 14000 |
| 1731603300 | 0.754 | 0.05 | 7.10 | 0.702 | 0.754 | 0.65 | 32000 |
| 1731516900 | 0.704 | -0.01 | -1.40 | 0.728 | 0.728 | 0.704 | 4000 |
| 1731430500 | 0.714 | -0.02 | -2.72 | 0.73 | 0.73 | 0.714 | 3000 |
| 1731344100 | 0.734 | -0.016 | -2.13 | 0.76 | 0.76 | 0.734 | 2000 |
| 1731084900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1730998500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3000 |
| 1730912100 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.734 | 6000 |
| 1730825700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730739300 | 0.76 | 0 | 0.00 | 0.732 | 0.76 | 0.732 | 6000 |
| 1730480100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1000 |
| 1730393700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730307300 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 9000 |
| 1730220900 | 0.75 | -0.01 | -1.32 | 0.738 | 0.76 | 0.732 | 8000 |
| 1730134500 | 0.76 | 0.008 | 1.06 | 0.76 | 0.76 | 0.734 | 5000 |
| 1729871700 | 0.752 | 0.016 | 2.17 | 0.74 | 0.752 | 0.724 | 7000 |
| 1729785300 | 0.736 | -0.01 | -1.34 | 0.734 | 0.738 | 0.72 | 18000 |
| 1729698900 | 0.746 | -0.006 | -0.80 | 0.752 | 0.754 | 0.714 | 24000 |
| 1729612500 | 0.752 | 0.012 | 1.62 | 0.752 | 0.752 | 0.752 | 1000 |
| 1729526100 | 0.74 | -0.02 | -2.63 | 0.746 | 0.77 | 0.714 | 35000 |
| 1729266900 | 0.76 | -0.012 | -1.55 | 0.76 | 0.76 | 0.76 | 1000 |
| 1729180500 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1729094100 | 0.772 | 0.01 | 1.31 | 0.772 | 0.772 | 0.772 | 11000 |
| 1729007700 | 0.762 | -0.026 | -3.30 | 0.8 | 0.8 | 0.75 | 9000 |
| 1728921300 | 0.788 | 0.024 | 3.14 | 0.788 | 0.788 | 0.786 | 7000 |
| 1728662100 | 0.764 | -0.016 | -2.05 | 0.764 | 0.766 | 0.764 | 13000 |
| 1728575700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1728489300 | 0.78 | 0.014 | 1.83 | 0.78 | 0.78 | 0.78 | 1000 |
| 1728402900 | 0.766 | -0.002 | -0.26 | 0.736 | 0.768 | 0.736 | 10000 |
| 1728316500 | 0.768 | 0.002 | 0.26 | 0.768 | 0.768 | 0.768 | 1000 |
| 1728057300 | 0.766 | -0.004 | -0.52 | 0.782 | 0.782 | 0.752 | 16000 |
| 1727970900 | 0.77 | -0.008 | -1.03 | 0.77 | 0.77 | 0.77 | 6000 |
| 1727884500 | 0.778 | 0.002 | 0.26 | 0.808 | 0.808 | 0.778 | 3000 |
| 1727798100 | 0.776 | -0.006 | -0.77 | 0.786 | 0.79 | 0.776 | 8000 |
| 1727711700 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1727452500 | 0.782 | -0.042 | -5.10 | 0.808 | 0.81 | 0.782 | 7000 |
| 1727366100 | 0.824 | 0.028 | 3.52 | 0.784 | 0.824 | 0.778 | 20000 |
| 1727279700 | 0.796 | -0.002 | -0.25 | 0.796 | 0.796 | 0.796 | 1000 |
| 1727193300 | 0.798 | -0.002 | -0.25 | 0.8 | 0.8 | 0.798 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
