Finanzatech Spa Historical Data - FTC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	0.75	0.8	0.824	0.778	9200	0.81565217	DE
4	-0.084	-9.43820224719	0.89	1.02	0.778	20059	0.86014663	DE
12	-0.174	-17.7551020408	0.98	1.1	0.77	38750	0.97244119	DE
26	-0.014	-1.70731707317	0.82	1.1	0.77	29532	0.93863057	DE
52	0.058	7.75401069519	0.748	1.1	0.678	33565	0.90281251	DE
156	-1.244	-60.6829268293	2.05	2.1745	0.676	36508	1.20293167	DE
260	-1.244	-60.6829268293	2.05	2.1745	0.676	36508	1.20293167	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727366100	0.824	0.028	3.52	0.784	0.824	0.778	20000
1727279700	0.796	-0.002	-0.25	0.796	0.796	0.796	1000
1727193300	0.798	-0.002	-0.25	0.8	0.8	0.798	4000
1727106900	0.8	-0.014	-1.72	0.8	0.8	0.8	3000
1726847700	0.8139999	0.0159999	2.00	0.8	0.8159999	0.786	18000
1726761300	0.798	-0.002	-0.25	0.808	0.8159999	0.798	15000
1726674900	0.8	-0.028	-3.38	0.828	0.828	0.8	24000
1726588500	0.828	-0.106	-11.35	0.932	0.942	0.8199999	121000
1726502100	0.934	0.004	0.43	0.928	1.02	0.928	84000
1726242900	0.93	0.018	1.97	0.93	0.93	0.93	4000
1726156500	0.912	0.044	5.07	0.87	0.93	0.87	24000
1726070100	0.868	0	0.00	0.868	0.868	0.868	0
1725983700	0.868	0	0.00	0.868	0.868	0.868	0
1725897300	0.868	-0.02	-2.25	0.868	0.868	0.868	2000
1725638100	0.888	0.014	1.60	0.87	0.888	0.87	6000
1725551700	0.874	-0.016	-1.80	0.874	0.874	0.874	2000
1725465300	0.89	0.002	0.23	0.89	0.89	0.89	1000
1725378900	0.888	-0.002	-0.22	0.906	0.92	0.888	7000
1725292500	0.89	0	0.00	0.89	0.89	0.89	5000
1725033300	0.89	0	0.00	0.89	0.89	0.89	0
1724946900	0.89	0.018	2.06	0.876	0.89	0.876	6000
1724860500	0.872	0	0.00	0.872	0.872	0.872	0
1724774100	0.872	-0.008	-0.91	0.864	0.874	0.86	13000
1724687700	0.88	0	0.00	0.88	0.88	0.88	0
1724428500	0.88	0	0.00	0.862	0.88	0.86	5000
1724342100	0.88	0.016	1.85	0.86	0.88	0.85	19000
1724255700	0.864	0.004	0.47	0.858	0.864	0.858	10000
1724169300	0.86	0.014	1.65	0.854	0.86	0.854	2000
1724082900	0.846	0.004	0.48	0.846	0.846	0.846	1000
1723823700	0.842	0.002	0.24	0.84	0.842	0.84	8000
1723650900	0.84	0.014	1.69	0.84	0.84	0.84	2000
1723564500	0.826	0	0.00	0.826	0.826	0.826	0
1723478100	0.826	0.0120001	1.47	0.8159999	0.826	0.8159999	5000
1723218900	0.8139999	0.0139999	1.75	0.8139999	0.8159999	0.8139999	3000
1723132500	0.8	-0.016	-1.96	0.802	0.802	0.8	6000
1723046100	0.8159999	0.0059999	0.74	0.8159999	0.8159999	0.8159999	2000
1722959700	0.81	0.012	1.50	0.81	0.81	0.81	3000
1722873300	0.798	-0.042	-5.00	0.83	0.83	0.77	25000
1722614100	0.84	-0.02	-2.33	0.84	0.84	0.84	8000
1722527700	0.86	0	0.00	0.86	0.86	0.86	0
1722441300	0.86	0	0.00	0.844	0.86	0.844	5000
1722354900	0.86	0.016	1.90	0.856	0.86	0.856	3000
1722268500	0.844	0	0.00	0.864	0.864	0.844	7000
1722009300	0.844	-0.036	-4.09	0.858	0.86	0.84	26000
1721922900	0.88	-0.02	-2.22	0.892	0.892	0.866	11000
1721836500	0.9	-0.028	-3.02	0.92	0.92	0.9	31000
1721750100	0.928	0	0.00	0.928	0.928	0.928	3000
1721663700	0.928	-0.046	-4.72	0.97	0.97	0.902	79000
1721404500	0.974	-0.016	-1.62	0.992	1	0.974	31000
1721318100	0.99	-0.025	-2.46	1.01	1.0149999	0.98	35000
1721231700	1.0149999	-0.01	-0.49	1.02	1.02	0.976	56000
1721145300	1.02	0.02	2.00	1.0149999	1.02	0.994	21000
1721058900	1	-0.01	-0.99	1.01	1.035	0.982	33000
1720799700	1.01	-0.02	-1.94	1.03	1.075	0.994	98000
1720713300	1.03	-0.02	-1.44	1.065	1.075	1.0149999	72000
1720626900	1.045	0.02	2.45	1.035	1.1	1.035	188000
1720540500	1.02	-0.03	-2.39	1.06	1.065	0.952	363000
1720454100	1.045	0.11	11.17	0.954	1.06	0.93	361000
1720194900	0.94	-0.026	-2.69	0.98	0.99	0.938	133000
1720108500	0.966	0.046	5.00	0.928	0.968	0.91	179000
1720022100	0.92	0.016	1.77	0.884	0.946	0.882	94000
1719935700	0.904	-0.016	-1.74	0.95	0.95	0.866	102000
1719849300	0.92	0.07	8.24	0.864	0.932	0.86	171000
1719590100	0.85	-0.004	-0.47	0.866	0.866	0.85	7000
1719503700	0.854	0.004	0.47	0.864	0.872	0.842	10000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Finanzatech Spa (FTC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Finanzatech Spa (FTC) Historical

Finanzatech Spa (FTC)

Professional-Grade Tools, for Individual Investors.

Your Recent History