StakerSTKR

$ 0.02608

0.000279

(

1.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 3297

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:13:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001003

Fully Diluted Market Cap

$ 7,824,126

Genesis Date

3/11/2021

Days Range 0.025777-0.035647

52 Weeks Range 0.000159-0.042152

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	STKR/ETH	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	1	https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STKR/ETH	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	ETH	2	https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02830501	-0.00222459	-7.85935069445	0.02462009	0.02847826	0	CX
4	0.0273878	-0.00130738	-4.77358531901	0.02383255	0.03564737	0	CX
12	0.03492318	-0.00884276	-25.3206036793	0.0222137	0.03564737	0	CX
26	0.03351177	-0.00743135	-22.1753431705	0.0222137	0.04089635	0	CX
52	0.00016027	0.02592015	16172.8021464	0.00015905	0.04215161	0	CX
156	0.05402635	-0.02794593	-51.726481615	0.00013533	0.06633294	0.04658271	CX
260	0	0	0	0	0.09130213	0.11832679	CX

StakerDAO is a governance protocol run by a community of blockchain and finance enthusiasts who make governance decisions for building cross-chain, decentralized financial assets in a compliant manner.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.02581241	0.00027315	1.07	0.02550856	0.02598442	0.02536766
1729986600	0.02553926	0.00067888	2.73	0.02510027	0.02575937	0.02501571
1729900200	0.02486038	-0.001214	-4.66	0.02611843	0.02634709	0.02462009
1729813800	0.02607465	9.9E-5	0.38	0.02594961	0.02633967	0.02584249
1729727400	0.02597577	-0.001042	-3.86	0.02698641	0.02701185	0.02532831
1729641000	0.02701823	-0.000445	-1.62	0.02750058	0.02750058	0.02685024
1729554600	0.02746371	-0.000766	-2.71	0.02830501	0.02847826	0.02737091
1729468200	0.02823013	0.00094976	3.48	0.02730179	0.02835981	0.02715584
1729381800	0.02728037	6.3E-5	0.23	0.02720549	0.02742024	0.02711804
1729295400	0.02721754	0.00040901	1.53	0.03492318	0.03564737	0.02687527
1729209000	0.02680853	-7.7E-5	-0.29	0.03492318	0.03564737	0.02674786
1729122600	0.02688536	0.00012823	0.48	0.02684396	0.02723278	0.02670357
1729036200	0.02675713	-0.000315	-1.16	0.02708003	0.02762861	0.02623399
1728949800	0.02707169	0.00165232	6.50	0.03492318	0.03564737	0.02591387
1728863400	0.02541937	-8.9E-5	-0.35	0.0255338	0.02556779	0.02510058
1728777000	0.02550887	0.0004395	1.75	0.02512118	0.02562526	0.02508709
1728690600	0.02506937	0.00052664	2.15	0.02453882	0.02544223	0.02451719
1728604200	0.02454273	0.00014914	0.61	0.02442387	0.02484689	0.02400384
1728517800	0.02439359	-0.000749	-2.98	0.0251081	0.02541586	0.0242395
1728431400	0.0251423	0.00014019	0.56	0.02502014	0.02533975	0.02478416
1728345000	0.02500211	-0.000126	-0.50	0.03492318	0.03564737	0.02480075
1728258600	0.02512839	0.00025153	1.01	0.02482753	0.02527929	0.02480075
1728172200	0.02487686	7.0E-6	0.03	0.02492569	0.02500119	0.02462256
1728085800	0.02486945	0.00066178	2.73	0.02422426	0.02512932	0.02410591
1727999400	0.02420767	-0.000112	-0.46	0.03492318	0.03564737	0.02383255
1727913000	0.02432005	-0.00093	-3.68	0.02523798	0.02573115	0.02426731
1727826600	0.02525024	-0.001472	-5.51	0.02681007	0.02736174	0.02499099
1727740200	0.02672273	-0.000609	-2.23	0.0273878	0.02740036	0.02652517
1727653800	0.02733177	-0.000228	-0.83	0.02756341	0.02763665	0.0271543
1727567400	0.02755971	-0.000226	-0.81	0.02780165	0.02786026	0.02733568
1727481000	0.02778548	0.00070133	2.59	0.02707921	0.02809355	0.02694995
1727394600	0.02708415	0.00055877	2.11	0.02660078	0.0274495	0.02636212
1727308200	0.02652538	-0.000823	-3.01	0.02730612	0.02744579	0.02636006
1727221800	0.02734825	6.5E-5	0.24	0.02727615	0.02750965	0.02673581
1727135400	0.02728336	0.0006867	2.58	0.03492318	0.03564737	0.02712113
1727049000	0.02659666	-0.00038	-1.41	0.02694335	0.02700248	0.0260421
1726962600	0.02697662	0.00066713	2.54	0.02636254	0.02699918	0.02607764
1726876200	0.02630949	0.00089919	3.54	0.02539279	0.02648408	0.0251356
1726789800	0.0254103	0.00115597	4.77	0.02453593	0.0256369	0.02447939
1726703400	0.02425433	0.0001753	0.73	0.02410179	0.024308	0.02347977
1726617000	0.02407903	0.00037606	1.59	0.02364107	0.02462627	0.0233193
1726530600	0.02370297	-0.000172	-0.72	0.02390733	0.02403453	0.02323937
1726444200	0.02387519	-0.001022	-4.10	0.02490364	0.02502055	0.02378486
1726357800	0.02489705	-0.000262	-1.04	0.02515157	0.02515157	0.02464717
1726271400	0.02515888	0.0008135	3.34	0.02431788	0.02536601	0.02408047
1726185000	0.02434538	0.00020847	0.86	0.02410313	0.02458208	0.02387282
1726098600	0.02413691	-0.000465	-1.89	0.0245655	0.02456725	0.02349872
1726012200	0.02460144	0.00026872	1.10	0.02427267	0.02469754	0.02391783
1725925800	0.02433272	0.0006281	2.65	0.03492318	0.03564737	0.02343054
1725839400	0.02370462	0.00032805	1.40	0.02337224	0.0239786	0.0231099
1725753000	0.02337657	0.00048503	2.12	0.02295375	0.02378424	0.02289288
1725666600	0.02289154	-0.001504	-6.16	0.02441398	0.02478035	0.0222137
1725580200	0.02439596	-0.000786	-3.12	0.02522912	0.02539774	0.02420211
1725493800	0.02518205	-3.2E-5	-0.13	0.02492157	0.0256267	0.02382822
1725407400	0.02521378	-0.000916	-3.51	0.02612605	0.02626685	0.0251013
1725321000	0.02612976	0.00109417	4.37	0.03492318	0.03564737	0.02507432
1725234600	0.02503559	-0.000834	-3.22	0.02586659	0.02590645	0.02478725
1725148200	0.02586927	-0.000159	-0.61	0.02600925	0.02607754	0.02567851
1725061800	0.02602779	-4.0E-6	-0.02	0.02601491	0.02614964	0.02514384
1724975400	0.02603201	-5.6E-5	-0.21	0.02603644	0.02673591	0.02583301
1724889000	0.02608763	0.00071101	2.80	0.0253243	0.02630949	0.02493012
1724802600	0.02537662	-0.002259	-8.17	0.02766724	0.02780948	0.02480899
1724716200	0.02763603	-0.000643	-2.27	0.02827113	0.02845931	0.0274807
1724629800	0.02827885	-0.00016	-0.56	0.02853522	0.02875471	0.02818698
1724543400	0.02843871	-3.8E-5	-0.13	0.02850422	0.02901716	0.02818605
1724457000	0.0284763	0.00145261	5.38	0.02701113	0.02879571	0.02701072
1724370600	0.02702369	-5.5E-5	-0.20	0.03492318	0.03564737	0.02666227
1724284200	0.02707859	0.00050964	1.92	0.02655401	0.02722691	0.02622071
1724197800	0.02656895	-0.000572	-2.11	0.02714688	0.02775098	0.02633504
1724111400	0.0271405	7.2E-5	0.27	0.03492318	0.03564737	0.0264506
1724025000	0.02706881	0.00014843	0.55	0.02690998	0.02760873	0.02677011
1723938600	0.02692038	0.00018972	0.71	0.02671624	0.02704996	0.02666659
1723852200	0.02673066	0.00020837	0.79	0.02647893	0.02707179	0.02629157
1723765800	0.02652229	-0.00091	-3.32	0.02745032	0.02753674	0.02606394
1723679400	0.0274326	-0.000341	-1.23	0.02781267	0.02851153	0.02721805
1723593000	0.02777333	-0.000441	-1.56	0.02804937	0.02816256	0.02692038
1723506600	0.02821417	0.00186502	7.08	0.03492318	0.03564737	0.02609546
1723420200	0.02634915	-0.000499	-1.86	0.0268797	0.02789198	0.02619156
1723333800	0.02684828	0.0001305	0.49	0.02671408	0.0272059	0.02660829
1723247400	0.02671778	-0.000909	-3.29	0.02765601	0.02784512	0.02636037
1723161000	0.02762635	0.00345318	14.29	0.02407408	0.02801507	0.02391989
1723074600	0.02417317	-0.001104	-4.37	0.02535314	0.02624419	0.02384408
1722988200	0.02527753	0.00017736	0.71	0.02495216	0.02626098	0.02495216
1722901800	0.02510017	-0.002741	-9.85	0.03492318	0.03564737	0.02252949
1722815400	0.0278411	-0.002103	-7.02	0.02990285	0.03016622	0.0273053
1722729000	0.02994416	-0.00079	-2.57	0.03075374	0.03105882	0.02946376
1722642600	0.03073447	-0.002254	-6.83	0.0329602	0.03310512	0.03056277
1722556200	0.03298811	-0.000276	-0.83	0.03333873	0.03335706	0.03171751
1722469800	0.03326374	-0.000482	-1.43	0.03373579	0.03447935	0.03311934
1722383400	0.03374527	-0.000401	-1.17	0.03416499	0.03466598	0.03334202
1722297000	0.03414583	0.00043208	1.28	0.03492318	0.03564737	0.03361178
1722210600	0.03371375	0.0001784	0.53	0.03344379	0.03380305	0.03298348
1722124200	0.03353535	-0.000222	-0.66	0.03367863	0.03424348	0.03302674