ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EVA Askoll Eva SPA

0.283
-0.001 (-0.35%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Askoll Eva SPA EVA Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -0.35% 0.283 21:00:55
Open Price Low Price High Price Close Price Prev Close
0.282 0.282 0.287 0.283 0.284
more quote information »

EVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2860.300.280.2867221,100-0.003-1.05%
1 Month0.3370.3370.280.301843,150-0.054-16.02%
3 Months0.3410.3820.280.336001100,877-0.058-17.01%
6 Months0.5060.5380.280.363708194,277-0.223-44.07%
1 Year0.7120.7540.280.38933113,956-0.429-60.25%
3 Years1.261.430.280.65768969,539-0.977-77.54%
5 Years3.1523.200.281.0662,124-2.87-91.02%

EVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.283 -0.001 -0.35% 0.282 0.287 0.282 7,500
Feb 19 2024 0.284 -0.001 -0.35% 0.282 0.284 0.28 35,500
Feb 16 2024 0.285 -0.004 -1.38% 0.284 0.285 0.283 10,500
Feb 15 2024 0.289 0.003 1.05% 0.296 0.30 0.289 52,500
Feb 14 2024 0.286 0.00 0.00% 0.286 0.286 0.286 5,000
Feb 13 2024 0.286 -0.006 -2.05% 0.286 0.286 0.286 2,000
Feb 12 2024 0.292 0.003 1.04% 0.28 0.306 0.28 133,000
Feb 09 2024 0.289 -0.021 -6.77% 0.292 0.30 0.287 202,000
Feb 08 2024 0.31 0.003 0.98% 0.314 0.328 0.303 99,000
Feb 07 2024 0.307 -0.012 -3.76% 0.313 0.32 0.301 46,500
Feb 06 2024 0.319 0.001 0.31% 0.313 0.323 0.312 5,000
Feb 05 2024 0.318 -0.003 -0.93% 0.324 0.324 0.312 3,500
Feb 02 2024 0.321 0.003 0.94% 0.313 0.321 0.313 7,500
Feb 01 2024 0.318 0.007 2.25% 0.318 0.32 0.312 9,000
Jan 31 2024 0.311 -0.003 -0.96% 0.32 0.32 0.311 1,500
Jan 30 2024 0.314 0.008 2.61% 0.309 0.315 0.308 18,000
Jan 29 2024 0.306 -0.018 -5.56% 0.316 0.317 0.302 75,500
Jan 26 2024 0.324 0.007 2.21% 0.329 0.329 0.316 16,000
Jan 25 2024 0.317 -0.017 -5.09% 0.322 0.322 0.317 85,500
Jan 24 2024 0.334 -0.003 -0.89% 0.336 0.336 0.32 55,000
Jan 23 2024 0.337 -0.009 -2.60% 0.337 0.337 0.337 500
Jan 22 2024 0.346 0.001 0.29% 0.342 0.346 0.333 29,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock