ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Askoll Eva SPA

Askoll Eva SPA (EVA)

0.21
-0.014
(-6.25%)
Closed July 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017-7.488986784140.2270.230.21236000.22619068DE
4-0.053-20.15209125480.2630.2750.21275530.2351022DE
12-0.07-250.280.3780.21890450.3248887DE
26-0.112-34.78260869570.3220.3780.2687660.29376268DE
52-0.29-580.50.6080.21338660.35374945DE
156-0.86-80.37383177571.071.1850.2710600.53157008DE
260-2.13-91.02564102562.343.180.2672750.98051775DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17219229000.21-0.014-6.250.2170.2170.2123500
17218365000.224-0.001-0.440.220.2240.229500
17217501000.2250.0052.270.2180.2250.21845500
17216637000.22-0.01-4.350.2140.220.21410500
17214045000.230.0020.880.2170.230.21622500
17213181000.2280.0094.110.2270.2280.21730000
17212317000.219-0.002-0.900.220.2210.21927000
17211453000.221-0.009-3.910.2240.2240.2213500
17210589000.2300.000.230.230.230
17207997000.230.0010.440.2330.2340.2243500
17207133000.22900.000.230.2320.22911500
17206269000.2290.0010.440.2340.2340.22740500
17205405000.228-0.014-5.790.2350.2350.22853500
17204541000.2420.0020.830.240.250.23360000
17201949000.24-0.009-3.610.2370.240.23225500
17201085000.2490.0114.620.2380.2490.2382000
17200221000.238-0.008-3.250.2450.2460.23725000
17199357000.24600.000.2460.2460.2465000
17198493000.246-0.004-1.600.2510.260.24527500
17195901000.25-0.015-5.660.2650.2650.24964000
17195037000.2650.0020.760.2630.2750.26317000
17194173000.263-0.016-5.730.2780.280.26215500
17193309000.2790.0072.570.2790.2790.279500
17192445000.27200.000.2720.2720.2720
17189853000.27200.000.2720.2720.27210000
17188989000.272-0.003-1.090.2720.2720.2723500
17188125000.275-0.013-4.510.2870.2870.27134000
17187261000.288-0.005-1.710.2880.2880.2888000
17186397000.293-0.01-3.300.2980.2980.2938500
17183805000.303-0.003-0.980.2980.3030.29129500
17182941000.3060.0010.330.3050.3060.3053000
17182077000.3050.0030.990.3050.3050.3051000
17181213000.30200.000.3020.3020.3020
17180349000.30200.000.3020.3020.3020
17177757000.302-0.004-1.310.3140.3140.30211500
17176893000.306-0.008-2.550.3060.3060.3065500
17176029000.3140.0041.290.3150.3150.30612500
17175165000.31-0.01-3.130.3230.3230.30934500
17174301000.320.0051.590.320.320.32500
17171709000.31500.000.3140.3150.3145000
17170845000.315-0.003-0.940.3160.3160.31414500
17169981000.318-0.015-4.500.3250.3250.31818000
17169117000.333-0.004-1.190.3370.3370.32721500
17168253000.3370.0185.640.3190.340.31993000
17165661000.3190.0051.590.3190.3190.3193000
17164797000.314-0.002-0.630.3140.3140.3144000
17163933000.316-0.005-1.560.3160.3160.316500
17163069000.321-0.01-3.020.3220.3220.3210500
17162205000.331-0.008-2.360.3310.3310.32242500
17159613000.339-0.001-0.290.3320.340.32439500
17158749000.34-0.008-2.300.34499990.34499990.3275000
17157885000.3479999-0.006-1.690.34799990.3650.34359000
17157021000.3540.0412.740.3180.3540.318386500
17156157000.3140.0082.610.310.3140.292106000
17153565000.306-0.003-0.970.3140.3140.30627000
17152701000.309-0.018-5.500.3320.3320.307111000
17151837000.3270.0092.830.3260.3360.308215000
17150973000.318-0.022-6.470.3270.3370.31886500
17150109000.34-0.015-4.230.3490.3780.329567000
17147517000.3550.03510.940.320.3730.3071017000
17146653000.320.0518.520.280.320.2661083000
17144925000.270.02711.110.2460.270.24152000
17144061000.2430.0083.400.2350.2450.23541500
17141469000.2350.0041.730.2280.2350.219123000

Your Recent History

Delayed Upgrade Clock