![Askoll Eva SPA](/common/images/company/BIT_EVA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -1.38248847926 | 0.217 | 0.23 | 0.206 | 22300 | 0.22229148 | DE |
4 | -0.051 | -19.2452830189 | 0.265 | 0.265 | 0.206 | 27895 | 0.23303019 | DE |
12 | -0.106 | -33.125 | 0.32 | 0.378 | 0.206 | 70125 | 0.3255494 | DE |
26 | -0.115 | -34.9544072948 | 0.329 | 0.378 | 0.2 | 68258 | 0.29328772 | DE |
52 | -0.29 | -57.5396825397 | 0.504 | 0.608 | 0.2 | 133926 | 0.3536094 | DE |
156 | -0.856 | -80 | 1.07 | 1.185 | 0.2 | 71008 | 0.53163297 | DE |
260 | -2.016 | -90.4035874439 | 2.23 | 3.18 | 0.2 | 67335 | 0.98044262 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.214 | 0.004 | 1.90 | 0.206 | 0.215 | 0.206 | 14000 |
1721922900 | 0.21 | -0.014 | -6.25 | 0.217 | 0.217 | 0.21 | 23500 |
1721836500 | 0.224 | -0.001 | -0.44 | 0.22 | 0.224 | 0.22 | 9500 |
1721750100 | 0.225 | 0.005 | 2.27 | 0.218 | 0.225 | 0.218 | 45500 |
1721663700 | 0.22 | -0.01 | -4.35 | 0.214 | 0.22 | 0.214 | 10500 |
1721404500 | 0.23 | 0.002 | 0.88 | 0.217 | 0.23 | 0.216 | 22500 |
1721318100 | 0.228 | 0.009 | 4.11 | 0.227 | 0.228 | 0.217 | 30000 |
1721231700 | 0.219 | -0.002 | -0.90 | 0.22 | 0.221 | 0.219 | 27000 |
1721145300 | 0.221 | -0.009 | -3.91 | 0.224 | 0.224 | 0.221 | 3500 |
1721058900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1720799700 | 0.23 | 0.001 | 0.44 | 0.233 | 0.234 | 0.22 | 43500 |
1720713300 | 0.229 | 0 | 0.00 | 0.23 | 0.232 | 0.229 | 11500 |
1720626900 | 0.229 | 0.001 | 0.44 | 0.234 | 0.234 | 0.227 | 40500 |
1720540500 | 0.228 | -0.014 | -5.79 | 0.235 | 0.235 | 0.228 | 53500 |
1720454100 | 0.242 | 0.002 | 0.83 | 0.24 | 0.25 | 0.233 | 60000 |
1720194900 | 0.24 | -0.009 | -3.61 | 0.237 | 0.24 | 0.232 | 25500 |
1720108500 | 0.249 | 0.011 | 4.62 | 0.238 | 0.249 | 0.238 | 2000 |
1720022100 | 0.238 | -0.008 | -3.25 | 0.245 | 0.246 | 0.237 | 25000 |
1719935700 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 5000 |
1719849300 | 0.246 | -0.004 | -1.60 | 0.251 | 0.26 | 0.245 | 27500 |
1719590100 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.249 | 64000 |
1719503700 | 0.265 | 0.002 | 0.76 | 0.263 | 0.275 | 0.263 | 17000 |
1719417300 | 0.263 | -0.016 | -5.73 | 0.278 | 0.28 | 0.262 | 15500 |
1719330900 | 0.279 | 0.007 | 2.57 | 0.279 | 0.279 | 0.279 | 500 |
1719244500 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1718985300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 10000 |
1718898900 | 0.272 | -0.003 | -1.09 | 0.272 | 0.272 | 0.272 | 3500 |
1718812500 | 0.275 | -0.013 | -4.51 | 0.287 | 0.287 | 0.271 | 34000 |
1718726100 | 0.288 | -0.005 | -1.71 | 0.288 | 0.288 | 0.288 | 8000 |
1718639700 | 0.293 | -0.01 | -3.30 | 0.298 | 0.298 | 0.293 | 8500 |
1718380500 | 0.303 | -0.003 | -0.98 | 0.298 | 0.303 | 0.291 | 29500 |
1718294100 | 0.306 | 0.001 | 0.33 | 0.305 | 0.306 | 0.305 | 3000 |
1718207700 | 0.305 | 0.003 | 0.99 | 0.305 | 0.305 | 0.305 | 1000 |
1718121300 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1718034900 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
1717775700 | 0.302 | -0.004 | -1.31 | 0.314 | 0.314 | 0.302 | 11500 |
1717689300 | 0.306 | -0.008 | -2.55 | 0.306 | 0.306 | 0.306 | 5500 |
1717602900 | 0.314 | 0.004 | 1.29 | 0.315 | 0.315 | 0.306 | 12500 |
1717516500 | 0.31 | -0.01 | -3.13 | 0.323 | 0.323 | 0.309 | 34500 |
1717430100 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 500 |
1717170900 | 0.315 | 0 | 0.00 | 0.314 | 0.315 | 0.314 | 5000 |
1717084500 | 0.315 | -0.003 | -0.94 | 0.316 | 0.316 | 0.314 | 14500 |
1716998100 | 0.318 | -0.015 | -4.50 | 0.325 | 0.325 | 0.318 | 18000 |
1716911700 | 0.333 | -0.004 | -1.19 | 0.337 | 0.337 | 0.327 | 21500 |
1716825300 | 0.337 | 0.018 | 5.64 | 0.319 | 0.34 | 0.319 | 93000 |
1716566100 | 0.319 | 0.005 | 1.59 | 0.319 | 0.319 | 0.319 | 3000 |
1716479700 | 0.314 | -0.002 | -0.63 | 0.314 | 0.314 | 0.314 | 4000 |
1716393300 | 0.316 | -0.005 | -1.56 | 0.316 | 0.316 | 0.316 | 500 |
1716306900 | 0.321 | -0.01 | -3.02 | 0.322 | 0.322 | 0.32 | 10500 |
1716220500 | 0.331 | -0.008 | -2.36 | 0.331 | 0.331 | 0.322 | 42500 |
1715961300 | 0.339 | -0.001 | -0.29 | 0.332 | 0.34 | 0.324 | 39500 |
1715874900 | 0.34 | -0.008 | -2.30 | 0.3449999 | 0.3449999 | 0.32 | 75000 |
1715788500 | 0.3479999 | -0.006 | -1.69 | 0.3479999 | 0.365 | 0.34 | 359000 |
1715702100 | 0.354 | 0.04 | 12.74 | 0.318 | 0.354 | 0.318 | 386500 |
1715615700 | 0.314 | 0.008 | 2.61 | 0.31 | 0.314 | 0.292 | 106000 |
1715356500 | 0.306 | -0.003 | -0.97 | 0.314 | 0.314 | 0.306 | 27000 |
1715270100 | 0.309 | -0.018 | -5.50 | 0.332 | 0.332 | 0.307 | 111000 |
1715183700 | 0.327 | 0.009 | 2.83 | 0.326 | 0.336 | 0.308 | 215000 |
1715097300 | 0.318 | -0.022 | -6.47 | 0.327 | 0.337 | 0.318 | 86500 |
1715010900 | 0.34 | -0.015 | -4.23 | 0.349 | 0.378 | 0.329 | 567000 |
1714751700 | 0.355 | 0.035 | 10.94 | 0.32 | 0.373 | 0.307 | 1017000 |
1714665300 | 0.32 | 0.05 | 18.52 | 0.28 | 0.32 | 0.266 | 1083000 |
1714492500 | 0.27 | 0.027 | 11.11 | 0.246 | 0.27 | 0.24 | 152000 |
1714406100 | 0.243 | 0.008 | 3.40 | 0.235 | 0.245 | 0.235 | 41500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.