Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Etf | EMRG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -1.58% | 56.23 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.57 | 56.57 | 56.58 | 56.23 | 57.13 |
EMRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 56.58 | -0.55 | -0.96% | 56.57 | 56.58 | 56.57 | 323 |
| May 30 2024 | 57.13 | -0.30 | -0.52% | 57.05 | 57.15 | 57.05 | 233 |
| May 29 2024 | 57.43 | -0.77 | -1.32% | 57.61 | 57.64 | 57.43 | 55 |
| May 28 2024 | 58.20 | -0.25 | -0.43% | 58.35 | 58.35 | 58.20 | 122 |
| May 27 2024 | 58.45 | 0.23 | 0.40% | 58.57 | 58.58 | 58.45 | 503 |
| May 24 2024 | 58.22 | -0.45 | -0.77% | 58.18 | 58.26 | 58.18 | 613 |
| May 23 2024 | 58.67 | -0.18 | -0.31% | 58.92 | 58.92 | 58.64 | 1,185 |
| May 22 2024 | 58.85 | 0.27 | 0.46% | 58.69 | 58.85 | 58.69 | 295 |
| May 21 2024 | 58.58 | -0.40 | -0.68% | 58.65 | 58.65 | 58.50 | 187 |
| May 20 2024 | 58.98 | -0.16 | -0.27% | 58.98 | 58.98 | 58.98 | 6 |
| May 17 2024 | 59.14 | 0.26 | 0.44% | 58.83 | 59.14 | 58.82 | 2,095 |
| May 16 2024 | 58.88 | 0.26 | 0.44% | 58.82 | 58.88 | 58.82 | 124 |
| May 15 2024 | 58.62 | 0.36 | 0.62% | 58.51 | 58.62 | 58.43 | 3,779 |
| May 14 2024 | 58.26 | 0.06 | 0.10% | 58.27 | 58.31 | 58.21 | 956 |
| May 13 2024 | 58.20 | 0.16 | 0.28% | 58.06 | 58.20 | 58.06 | 122 |
| May 10 2024 | 58.04 | 0.35 | 0.61% | 57.99 | 58.17 | 57.98 | 893 |
| May 09 2024 | 57.69 | 0.17 | 0.30% | 57.70 | 57.71 | 57.66 | 377 |
| May 08 2024 | 57.52 | -0.19 | -0.33% | 57.70 | 57.70 | 57.41 | 833 |
| May 07 2024 | 57.71 | -0.20 | -0.35% | 57.60 | 57.74 | 57.59 | 532 |
| May 06 2024 | 57.91 | 0.25 | 0.43% | 57.96 | 57.96 | 57.54 | 2,766 |
| May 03 2024 | 57.66 | 0.35 | 0.61% | 57.34 | 57.66 | 57.34 | 1,209 |
| May 02 2024 | 57.31 | 0.66 | 1.17% | 56.98 | 57.31 | 56.98 | 26,601 |
