News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 59.35 | -0.18 | -0.30 | 59.78 | 59.78 | 59.35 | 337 |
| 1721231700 | 59.53 | -0.72 | -1.20 | 59.53 | 59.53 | 59.53 | 17 |
| 1721145300 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1721058900 | 60.25 | -0.35 | -0.58 | 60.27 | 60.27 | 60.25 | 89 |
| 1720799700 | 60.6 | -0.06 | -0.10 | 60.54 | 60.81 | 60.48 | 522 |
| 1720713300 | 60.66 | 0.38 | 0.63 | 60.43 | 60.74 | 60.43 | 50 |
| 1720626900 | 60.28 | 0.19 | 0.32 | 60.25 | 60.28 | 60.25 | 136 |
| 1720540500 | 60.09 | 0.14 | 0.23 | 60.12 | 60.19 | 60.04 | 526 |
| 1720454100 | 59.95 | 0.43 | 0.72 | 59.95 | 59.97 | 59.95 | 745 |
| 1720194900 | 59.52 | -0.34 | -0.57 | 59.77 | 59.87 | 59.52 | 1078 |
| 1720108500 | 59.86 | 0.16 | 0.27 | 59.95 | 59.95 | 59.79 | 1125 |
| 1720022100 | 59.7 | 0.69 | 1.17 | 59.7 | 59.7 | 59.7 | 36 |
| 1719935700 | 59.01 | -0.09 | -0.15 | 58.87 | 59.01 | 58.87 | 1075 |
| 1719849300 | 59.1 | -0.34 | -0.57 | 59.04 | 59.28 | 59.04 | 1625 |
| 1719590100 | 59.44 | 0.4 | 0.68 | 59.32 | 59.55 | 59.32 | 1425 |
| 1719503700 | 59.04 | 0.08 | 0.14 | 59.02 | 59.04 | 58.95 | 1084 |
| 1719417300 | 58.96 | -0.05 | -0.08 | 59.01 | 59.01 | 58.96 | 771 |
| 1719330900 | 59.01 | 0.03 | 0.05 | 59.01 | 59.01 | 59.01 | 563 |
| 1719244500 | 58.98 | -0.33 | -0.56 | 58.98 | 59.14 | 58.98 | 1205 |
| 1718985300 | 59.31 | -0.08 | -0.13 | 59.29 | 59.42 | 59.27 | 1503 |
| 1718898900 | 59.39 | -0.21 | -0.35 | 59.73 | 59.74 | 59.35 | 1983 |
| 1718812500 | 59.6 | 0.46 | 0.78 | 59.73 | 59.73 | 59.51 | 260 |
| 1718726100 | 59.14 | 0.5 | 0.85 | 58.68 | 59.15 | 58.68 | 726 |
| 1718639700 | 58.64 | 0.18 | 0.31 | 58.68 | 58.68 | 58.64 | 178 |
| 1718380500 | 58.46 | 0.45 | 0.78 | 58.49 | 58.65 | 58.46 | 1252 |
| 1718294100 | 58.01 | 0.19 | 0.33 | 58.04 | 58.19 | 57.97 | 2188 |
| 1718207700 | 57.82 | 0.07 | 0.12 | 58.18 | 58.18 | 57.73 | 1622 |
| 1718121300 | 57.75 | 0.05 | 0.09 | 57.75 | 57.75 | 57.75 | 121 |
| 1718034900 | 57.7 | 0.12 | 0.21 | 57.62 | 57.83 | 57.6 | 1869 |
| 1717775700 | 57.58 | 0.19 | 0.33 | 57.41 | 57.58 | 57.35 | 728 |
| 1717689300 | 57.39 | 0.25 | 0.44 | 57.45 | 57.45 | 57.39 | 194 |
| 1717602900 | 57.14 | 1.12 | 2.00 | 56.62 | 57.14 | 56.62 | 693 |
| 1717516500 | 56.02 | -1.11 | -1.94 | 56.29 | 56.29 | 56.02 | 1120 |
| 1717430100 | 57.13 | 0.55 | 0.97 | 57.57 | 57.57 | 57.13 | 1362 |
| 1717170900 | 56.58 | -0.55 | -0.96 | 56.57 | 56.58 | 56.57 | 323 |
| 1717084500 | 57.13 | -0.3 | -0.52 | 57.05 | 57.15 | 57.05 | 233 |
| 1716998100 | 57.43 | -0.77 | -1.32 | 57.61 | 57.64 | 57.43 | 55 |
| 1716911700 | 58.2 | -0.25 | -0.43 | 58.35 | 58.35 | 58.2 | 122 |
| 1716825300 | 58.45 | 0.23 | 0.40 | 58.57 | 58.58 | 58.45 | 503 |
| 1716566100 | 58.22 | -0.45 | -0.77 | 58.18 | 58.26 | 58.18 | 613 |
| 1716479700 | 58.67 | -0.18 | -0.31 | 58.92 | 58.92 | 58.64 | 1185 |
| 1716393300 | 58.85 | 0.27 | 0.46 | 58.69 | 58.85 | 58.69 | 295 |
| 1716306900 | 58.58 | -0.4 | -0.68 | 58.65 | 58.65 | 58.5 | 187 |
| 1716220500 | 58.98 | -0.16 | -0.27 | 58.98 | 58.98 | 58.98 | 6 |
| 1715961300 | 59.14 | 0.26 | 0.44 | 58.83 | 59.14 | 58.82 | 2095 |
| 1715874900 | 58.88 | 0.26 | 0.44 | 58.82 | 58.88 | 58.82 | 124 |
| 1715788500 | 58.62 | 0.36 | 0.62 | 58.51 | 58.62 | 58.43 | 3779 |
| 1715702100 | 58.26 | 0.06 | 0.10 | 58.27 | 58.31 | 58.21 | 956 |
| 1715615700 | 58.2 | 0.16 | 0.28 | 58.06 | 58.2 | 58.06 | 122 |
| 1715356500 | 58.04 | 0.35 | 0.61 | 57.99 | 58.17 | 57.98 | 893 |
| 1715270100 | 57.69 | 0.17 | 0.30 | 57.7 | 57.71 | 57.66 | 377 |
| 1715183700 | 57.52 | -0.19 | -0.33 | 57.7 | 57.7 | 57.41 | 833 |
| 1715097300 | 57.71 | -0.2 | -0.35 | 57.6 | 57.74 | 57.59 | 532 |
| 1715010900 | 57.91 | 0.25 | 0.43 | 57.96 | 57.96 | 57.54 | 2766 |
| 1714751700 | 57.66 | 0.35 | 0.61 | 57.34 | 57.66 | 57.34 | 1209 |
| 1714665300 | 57.31 | 0.66 | 1.17 | 56.98 | 57.31 | 56.98 | 26601 |
| 1714492500 | 56.65 | -0.17 | -0.30 | 56.93 | 57.16 | 56.65 | 2597 |
| 1714406100 | 56.82 | 0.23 | 0.41 | 56.89 | 56.95 | 56.71 | 4397 |
| 1714146900 | 56.59 | 1.09 | 1.96 | 56.26 | 56.63 | 56.2 | 6150 |
| 1714060500 | 55.5 | -0.35 | -0.63 | 55.73 | 55.8 | 55.5 | 619 |
| 1713974100 | 55.85 | 0.36 | 0.65 | 56.18 | 56.28 | 55.85 | 4108 |
| 1713887700 | 55.49 | 0.37 | 0.67 | 55.37 | 55.49 | 55.37 | 3748 |
| 1713801300 | 55.12 | 0.52 | 0.95 | 54.95 | 55.15 | 54.71 | 1493 |
| 1713542100 | 54.6 | -0.72 | -1.30 | 54.48 | 54.6 | 54.32 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
