News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 62.28 | 0.11 | 0.18 | 62.45 | 62.45 | 62.28 | 57 |
| 1742316900 | 62.17 | 0 | 0.00 | 62.17 | 62.17 | 62.17 | 0 |
| 1742230500 | 62.17 | 0.64 | 1.04 | 61.51 | 62.17 | 61.51 | 160 |
| 1741971300 | 61.53 | 1.27 | 2.11 | 61.53 | 61.53 | 61.53 | 120 |
| 1741884900 | 60.26 | -0.48 | -0.79 | 60.26 | 60.26 | 60.26 | 229 |
| 1741798500 | 60.74 | 0.83 | 1.39 | 60.29 | 60.74 | 60.29 | 424 |
| 1741712100 | 59.91 | -0.76 | -1.25 | 60.57 | 60.57 | 59.91 | 552 |
| 1741625700 | 60.67 | -1.03 | -1.67 | 60.76 | 60.76 | 60.67 | 322 |
| 1741366500 | 61.7 | -0.12 | -0.19 | 61.7 | 61.7 | 61.7 | 35 |
| 1741280100 | 61.82 | 0.22 | 0.36 | 61.93 | 61.93 | 61.53 | 30 |
| 1741193700 | 61.6 | 0.41 | 0.67 | 61.75 | 61.87 | 61.6 | 212 |
| 1741107300 | 61.19 | -1.07 | -1.72 | 61.53 | 61.56 | 61.13 | 518 |
| 1741020900 | 62.26 | 0.34 | 0.55 | 62.41 | 62.47 | 62.26 | 127 |
| 1740761700 | 61.92 | -1.51 | -2.38 | 62.15 | 62.24 | 61.92 | 332 |
| 1740675300 | 63.43 | -0.76 | -1.18 | 63.7 | 63.7 | 63.28 | 439 |
| 1740588900 | 64.19 | 0.82 | 1.29 | 64.19 | 64.19 | 64.19 | 5 |
| 1740502500 | 63.37 | -0.17 | -0.27 | 63.55 | 63.55 | 63.37 | 67 |
| 1740416100 | 63.54 | -1.42 | -2.19 | 64.269999 | 64.33 | 63.54 | 458 |
| 1740156900 | 64.959999 | 0.54 | 0.84 | 64.769999 | 64.959999 | 64.769999 | 208 |
| 1740070500 | 64.42 | 0.15 | 0.23 | 64.16 | 64.68 | 64.09 | 1334 |
| 1739984100 | 64.269999 | -0.14 | -0.22 | 64.75 | 64.75 | 64.25 | 16235 |
| 1739897700 | 64.41 | 0.4 | 0.62 | 64.41 | 64.48 | 64.29 | 735 |
| 1739811300 | 64.01 | 0.53 | 0.83 | 63.9 | 64.01 | 63.9 | 1809 |
| 1739552100 | 63.48 | 0.18 | 0.28 | 63.66 | 63.66 | 63.4 | 740 |
| 1739465700 | 63.3 | -0.17 | -0.27 | 63.16 | 63.3 | 63.16 | 152 |
| 1739379300 | 63.47 | -0.04 | -0.06 | 63.69 | 63.69 | 63.28 | 506 |
| 1739292900 | 63.51 | -0.44 | -0.69 | 63.39 | 63.51 | 63.37 | 732 |
| 1739206500 | 63.95 | 0.52 | 0.82 | 63.95 | 63.95 | 63.95 | 43 |
| 1738947300 | 63.43 | 0.7 | 1.12 | 63.29 | 63.54 | 63.29 | 199 |
| 1738860900 | 62.73 | 0.51 | 0.82 | 62.84 | 62.84 | 62.73 | 133 |
| 1738774500 | 62.22 | -0.62 | -0.99 | 62.33 | 62.33 | 62.22 | 173 |
| 1738688100 | 62.84 | 0.71 | 1.14 | 62.65 | 62.84 | 62.65 | 960 |
| 1738601700 | 62.13 | -0.59 | -0.94 | 61.46 | 62.13 | 61.46 | 1180 |
| 1738342500 | 62.72 | 0.36 | 0.58 | 62.93 | 62.93 | 62.72 | 458 |
| 1738256100 | 62.36 | 0.55 | 0.89 | 61.73 | 62.36 | 61.67 | 998 |
| 1738169700 | 61.81 | 0.83 | 1.36 | 61.86 | 61.93 | 61.81 | 794 |
| 1738083300 | 60.98 | 0.46 | 0.76 | 61.09 | 61.13 | 60.65 | 1170 |
| 1737996900 | 60.52 | -1.16 | -1.88 | 60.77 | 60.77 | 60.35 | 764 |
| 1737737700 | 61.68 | 0.06 | 0.10 | 61.69 | 61.69 | 61.54 | 621 |
| 1737651300 | 61.62 | 0 | 0.00 | 61.59 | 61.69 | 61.48 | 409 |
| 1737564900 | 61.62 | 0.04 | 0.06 | 61.45 | 61.63 | 61.45 | 711 |
| 1737478500 | 61.58 | -0.22 | -0.36 | 61.83 | 61.83 | 61.58 | 123 |
| 1737392100 | 61.8 | 0.35 | 0.57 | 61.82 | 61.82 | 61.8 | 165 |
| 1737132900 | 61.45 | 0.07 | 0.11 | 61.37 | 61.45 | 61.37 | 53 |
| 1737046500 | 61.38 | 0.46 | 0.76 | 61.8 | 61.8 | 61.38 | 260 |
| 1736960100 | 60.92 | 0.3 | 0.49 | 60.36 | 60.92 | 60.36 | 2265 |
| 1736873700 | 60.62 | 0.15 | 0.25 | 60.71 | 60.83 | 60.62 | 4453 |
| 1736787300 | 60.47 | 0 | 0.00 | 60.47 | 60.47 | 60.47 | 0 |
| 1736528100 | 60.47 | -0.78 | -1.27 | 60.72 | 60.72 | 60.47 | 215 |
| 1736441700 | 61.25 | 0.1 | 0.16 | 61.09 | 61.25 | 61.09 | 204 |
| 1736355300 | 61.15 | -0.43 | -0.70 | 61.09 | 61.38 | 61.09 | 1879 |
| 1736268900 | 61.58 | -0.21 | -0.34 | 61.24 | 61.58 | 61.24 | 446 |
| 1736182500 | 61.79 | 0.04 | 0.06 | 61.84 | 61.84 | 61.79 | 10 |
| 1735923300 | 61.75 | 0.08 | 0.13 | 61.45 | 61.75 | 61.45 | 262 |
| 1735836900 | 61.67 | 0.71 | 1.16 | 61.01 | 61.67 | 61.01 | 1175 |
| 1735577700 | 60.96 | -0.35 | -0.57 | 61.06 | 61.06 | 60.72 | 575 |
| 1735318500 | 61.31 | 0.07 | 0.11 | 61.24 | 61.31 | 61.02 | 392 |
| 1734972900 | 61.24 | 0.02 | 0.03 | 61.72 | 61.72 | 61.22 | 148 |
| 1734713700 | 61.22 | -0.66 | -1.07 | 60.74 | 61.22 | 60.74 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
