ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.447
Bid
8.415
Ask
8.451
Volume
3,014
8.426 Day's Range 8.45
0.00 52 Week Range 0.00
Previous Close
8.46
Open
8.45
Last Trade
51
@
8.447
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
toddski toddski 1 minute ago
You're here bringing up the Pythagorean formula when I ask a legitimate question to the group. There are serious concerns of cash flow that need to be rectified if this stock is to go anywhere. You're here bashing legitimate questions and cheerleading like a 16 year old high schooler. I don't care
IVDN
ironhammer ironhammer 2 minutes ago
Ill take .04
CGRA
stervc stervc 3 minutes ago
WarMachine...

Also, are you ok man? You seem a little unhinged. You go from attacking the "content" to attacking the "character" within your response/post. You seem to complain when you think anyone is attacking your "character" with a post or with any response to you, so why would yo
MONI
ChannelTrader ChannelTrader 3 minutes ago
Agree...USA dropping bunker busters, HUGE mistake.
TRUMP is getting suckered in and IMO the Israel and Ukrainian War is to big for our Country to handle. Israel and Ukraine are not our problem just like IRAQ, Afghanistan and Vietnam were not our problem.

Our problem is here our
crazy horse 0 crazy horse 0 4 minutes ago
CANCER

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/510810179_10234632076196036_6495966324888754191_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=CSTZjk0QoSQQ7kNvwEHTJI5&_nc_oc=Adk_Ln6z_YJfMjl4JTPeWWkYivMw2O1izy8R8KQucjBJ4OoSFwtPc0UoYbuhk47SjsZyXD2i3yPrs0OBw0ZkIqUz&_nc_zt=23&
Frigger Frigger 4 minutes ago
If Syd doesnt get better with communications this stock wlill not move
NTRR
Frigger Frigger 4 minutes ago
If Syd doesnt get better with communications this stock wlill not move
NTRR
OzzieTrader OzzieTrader 4 minutes ago
Shares on Issue 2.99B
Top 20 own 65%
Top 5 shareholders own 42%

Options Breakdown
2c options 345 million
3c options 145 million
13c options 38 million

Market Cap $239 million
DTREF
ListenToTheTrees ListenToTheTrees 4 minutes ago
My argument has nothing to do with Foote or Thiago. Things like convertible notes aren’t insiders, although you like to pretend that is the case.
HMBL
stervc stervc 5 minutes ago
Edited: WarMachine, to clear up these thoughts...

My point definitely went over your head. The "origination" of the preferred shares had to be approved from the MONI management before given to anyone. I am referring to the "original intent" and care of the issue. I still stand by the 
MONI
sam1933 sam1933 5 minutes ago
btw: "for HBAR lovers"-Hedera Hashgraph (HBAR) was recently highlighted in a press release featured on Fox News Online (specifically Fox 5 San Diego), announcing a collaboration between the Hedera Foundation and The Binary Holdings to onboard 169 million users to Hedera's mobile gaming ecosystem. Th
XRPUSD
rx7171 rx7171 6 minutes ago
Clock stop one calls for a maximum of 90 days for applicants response.
We are half way to that point.

However it appears under special circumstances that period can be longer.

When we know the clock has restarted I suspect that will boost the share price, however
AVXL
Seminole Red Seminole Red 7 minutes ago
yeppers
1jas 1jas 7 minutes ago
RB was that 50 mil, a buy or sell I-hub trades shows it as a sell. ?
AFFU
walker_429 walker_429 7 minutes ago
FYI
Narcissists are often characterized by an inflated sense of self-importance, grandiosity, and a belief that they are superior to others.
This is often described as being "full of themselves".

Here's why and what it means:
Grandiose Self-Importance: Narcissis
BIEL
FuturesTrader006 FuturesTrader006 8 minutes ago
Lutnick sucks, he is not liked by Bessent (who is the only one in the GSE conversation who knows what he is talking about) revenue from tariffs are peanuts to US GDP even with the increased revenue. (Usually not even a 5 basis points of GDP, maybe will be now with increased tariffs). The whole tarif
FNMA
crazy horse 0 crazy horse 0 9 minutes ago
LOL that is a good one

I heard Iran doesn't have any Walmarts...Only Targets
nowwhat2 nowwhat2 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/6/21/onojhxrp_^_20_1y_3pm_WHY_so_down_Q_TL.jpg



https://investorshub.advfn.com/uimage/uploads/2025/6/21/lvogtXRP_^_21_HYPER_CALVIN_11am.jpg




https://investorshub.advfn.com/uimage/up
XRPUSD
x993231 x993231 11 minutes ago
Mark says the industry may indefinitely remain at 400g per lane. What? Oh wait eraser word,,,, (Indefenetly doesn't guarantee a permanent or eternal duration. Indefinitely means for an unspecified or unlimited amount of time.) What technology has 400g off the chip mass produced in a foundry that r
LWLG
jog49 jog49 11 minutes ago
Amen Guido!

I could, fairly easily, be convinced though that we are being intentionally ignored and if so, I want somebody's hide nailed on the side of my barn like I used to see in Field and Stream a lifetime ago!
FNMA

Your Recent History

Delayed Upgrade Clock